EXMO Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 358,156 | $ 2,033.39 | $ 0.00526404 | N/A |
| 2025-04-03 | $ 347,024 | $ 3,980.68 | $ 0.00510523 | $ 0.00526404 |
| 2025-04-02 | $ 353,944 | $ 3,086.13 | $ 0.00519784 | $ 0.00510523 |
| 2025-04-01 | $ 357,281 | $ 2,663.67 | $ 0.00525399 | $ 0.00519784 |
| 2025-03-31 | $ 367,014 | $ 586.33 | $ 0.00539704 | $ 0.00525399 |
| 2025-03-30 | $ 366,605 | $ 490.30 | $ 0.00539398 | $ 0.00539704 |
| 2025-03-29 | $ 366,889 | $ 1,295.52 | $ 0.00539538 | $ 0.00539398 |
| 2025-03-28 | $ 360,457 | $ 680.16 | $ 0.00530335 | $ 0.00539538 |
| 2025-03-27 | $ 370,631 | $ 2,377.77 | $ 0.00545030 | $ 0.00530335 |
| 2025-03-26 | $ 366,884 | $ 1,245.98 | $ 0.00539185 | $ 0.00545030 |
| 2025-03-25 | $ 367,094 | $ 1,927.12 | $ 0.00539534 | $ 0.00539185 |
| 2025-03-24 | $ 364,282 | $ 2,342.03 | $ 0.00535694 | $ 0.00539534 |
| 2025-03-23 | $ 363,544 | $ 2,973.32 | $ 0.00534616 | $ 0.00535694 |
| 2025-03-22 | $ 353,551 | $ 225.75 | $ 0.00519959 | $ 0.00534616 |
| 2025-03-21 | $ 360,107 | $ 1,648.08 | $ 0.00529554 | $ 0.00519959 |
| 2025-03-20 | $ 356,708 | $ 3,152.52 | $ 0.00525060 | $ 0.00529554 |
| 2025-03-19 | $ 346,218 | $ 7,446.46 | $ 0.00509426 | $ 0.00525060 |
| 2025-03-18 | $ 354,898 | $ 1,543.00 | $ 0.00521814 | $ 0.00509426 |
| 2025-03-17 | $ 366,480 | $ 6,666.29 | $ 0.00538901 | $ 0.00521814 |
| 2025-03-16 | $ 349,295 | $ 1,183.47 | $ 0.00513610 | $ 0.00538901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
