Evmos USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,719,044 | $ 5,263,361 | $ 0.00334281 | N/A |
| 2025-04-03 | $ 1,709,447 | $ 5,321,981 | $ 0.00334045 | $ 0.00334281 |
| 2025-04-02 | $ 1,928,779 | $ 3,460,159 | $ 0.00379215 | $ 0.00334045 |
| 2025-04-01 | $ 2,226,980 | $ 3,982,960 | $ 0.00434369 | $ 0.00379215 |
| 2025-03-31 | $ 2,236,043 | $ 1,874,193 | $ 0.00436333 | $ 0.00434369 |
| 2025-03-30 | $ 2,230,345 | $ 2,152,732 | $ 0.00435064 | $ 0.00436333 |
| 2025-03-29 | $ 2,245,191 | $ 5,180,987 | $ 0.00437306 | $ 0.00435064 |
| 2025-03-28 | $ 2,470,962 | $ 6,473,620 | $ 0.00481957 | $ 0.00437306 |
| 2025-03-27 | $ 2,525,973 | $ 3,129,980 | $ 0.00492663 | $ 0.00481957 |
| 2025-03-26 | $ 2,528,312 | $ 3,317,757 | $ 0.00493106 | $ 0.00492663 |
| 2025-03-25 | $ 2,467,513 | $ 2,448,230 | $ 0.00481284 | $ 0.00493106 |
| 2025-03-24 | $ 2,315,168 | $ 511,313 | $ 0.00451720 | $ 0.00481284 |
| 2025-03-23 | $ 2,468,298 | $ 586,280 | $ 0.00481438 | $ 0.00451720 |
| 2025-03-22 | $ 2,305,757 | $ 1,582,241 | $ 0.00449746 | $ 0.00481438 |
| 2025-03-21 | $ 2,682,247 | $ 1,698,169 | $ 0.00523238 | $ 0.00449746 |
| 2025-03-20 | $ 2,694,241 | $ 1,022,639 | $ 0.00518650 | $ 0.00523238 |
| 2025-03-19 | $ 2,595,815 | $ 2,727,365 | $ 0.00499832 | $ 0.00518650 |
| 2025-03-18 | $ 3,502,097 | $ 4,260,612 | $ 0.00695640 | $ 0.00499832 |
| 2025-03-17 | $ 3,485,100 | $ 2,362,681 | $ 0.00679632 | $ 0.00695640 |
| 2025-03-16 | $ 3,605,183 | $ 1,261,841 | $ 0.00702879 | $ 0.00679632 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
