EverGrow Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,142,546 | $ 13.42 | $ 0.000000002462 | N/A |
| 2025-04-03 | $ 1,167,117 | $ 1.38 | $ 0.000000002511 | $ 0.000000002462 |
| 2025-04-02 | $ 1,212,620 | $ 21.75 | $ 0.000000002609 | $ 0.000000002511 |
| 2025-04-01 | $ 1,237,582 | $ 11.69 | $ 0.000000002663 | $ 0.000000002609 |
| 2025-03-31 | $ 1,254,122 | $ 40.14 | $ 0.000000002685 | $ 0.000000002663 |
| 2025-03-30 | $ 1,255,250 | $ 44.99 | $ 0.000000002699 | $ 0.000000002685 |
| 2025-03-29 | $ 1,355,785 | $ 185.46 | $ 0.000000002917 | $ 0.000000002699 |
| 2025-03-28 | $ 1,796,220 | $ 1.47 | $ 0.000000003864 | $ 0.000000002917 |
| 2025-03-27 | $ 1,770,322 | $ 1.29 | $ 0.000000003819 | $ 0.000000003864 |
| 2025-03-26 | $ 1,801,295 | $ 80.38 | $ 0.000000003878 | $ 0.000000003819 |
| 2025-03-25 | $ 1,704,668 | $ 1.23 | $ 0.000000003661 | $ 0.000000003878 |
| 2025-03-24 | $ 1,676,785 | $ 56.28 | $ 0.000000003607 | $ 0.000000003661 |
| 2025-03-23 | $ 1,587,852 | $ 74.98 | $ 0.000000003416 | $ 0.000000003607 |
| 2025-03-22 | $ 1,692,532 | $ 43.28 | $ 0.000000003641 | $ 0.000000003416 |
| 2025-03-21 | $ 1,761,920 | $ 49.35 | $ 0.000000003789 | $ 0.000000003641 |
| 2025-03-20 | $ 1,811,517 | $ 134.11 | $ 0.000000003895 | $ 0.000000003789 |
| 2025-03-19 | $ 1,607,590 | $ 1.80 | $ 0.000000003458 | $ 0.000000003895 |
| 2025-03-18 | $ 1,608,747 | $ 355.74 | $ 0.000000003478 | $ 0.000000003458 |
| 2025-03-17 | $ 1,359,527 | $ 11.35 | $ 0.000000002925 | $ 0.000000003478 |
| 2025-03-16 | $ 1,332,330 | $ 1.073 | $ 0.000000002868 | $ 0.000000002925 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
