Everclear USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 5,966,924 | $ 2,875,761 | $ 0.01842018 | N/A |
| 2025-04-02 | $ 6,659,268 | $ 2,098,097 | $ 0.02070751 | $ 0.01842018 |
| 2025-04-01 | $ 5,020,060 | $ 1,907,819 | $ 0.01579439 | $ 0.02070751 |
| 2025-03-31 | $ 5,350,526 | $ 840,684 | $ 0.01691986 | $ 0.01579439 |
| 2025-03-30 | $ 5,753,436 | $ 1,036,283 | $ 0.01821466 | $ 0.01691986 |
| 2025-03-29 | $ 6,084,547 | $ 2,639,139 | $ 0.01906736 | $ 0.01821466 |
| 2025-03-28 | $ 6,344,738 | $ 3,227,199 | $ 0.02006582 | $ 0.01906736 |
| 2025-03-27 | $ 6,256,511 | $ 1,911,129 | $ 0.01985933 | $ 0.02006582 |
| 2025-03-26 | $ 6,472,183 | $ 3,727,304 | $ 0.02054569 | $ 0.01985933 |
| 2025-03-25 | $ 6,543,804 | $ 7,988,063 | $ 0.02078267 | $ 0.02054569 |
| 2025-03-24 | $ 6,325,160 | $ 12,196,546 | $ 0.01983289 | $ 0.02078267 |
| 2025-03-23 | $ 6,588,346 | $ 2,750,651 | $ 0.02139398 | $ 0.01983289 |
| 2025-03-22 | $ 6,720,111 | $ 5,279,130 | $ 0.02126624 | $ 0.02139398 |
| 2025-03-21 | $ 6,674,807 | $ 7,597,229 | $ 0.02129323 | $ 0.02126624 |
| 2025-03-20 | $ 7,454,951 | $ 8,255,146 | $ 0.02368073 | $ 0.02129323 |
| 2025-03-19 | $ 7,143,057 | $ 6,437,053 | $ 0.02300041 | $ 0.02368073 |
| 2025-03-18 | $ 8,033,448 | $ 5,377,306 | $ 0.02582994 | $ 0.02300041 |
| 2025-03-17 | $ 8,368,189 | $ 3,323,511 | $ 0.02708476 | $ 0.02582994 |
| 2025-03-16 | $ 6,714,507 | $ 2,449,578 | $ 0.02154243 | $ 0.02708476 |
| 2025-03-15 | $ 7,137,293 | $ 6,884,475 | $ 0.02310094 | $ 0.02154243 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
