Evan USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 960,270 | $ 537,015 | $ 0.00095814 | N/A |
| 2025-04-03 | $ 1,098,320 | $ 883,838 | $ 0.00109854 | $ 0.00095814 |
| 2025-04-02 | $ 1,044,351 | $ 543,559 | $ 0.00104577 | $ 0.00109854 |
| 2025-04-01 | $ 1,018,152 | $ 600,477 | $ 0.00101833 | $ 0.00104577 |
| 2025-03-31 | $ 1,034,008 | $ 506,992 | $ 0.00103745 | $ 0.00101833 |
| 2025-03-30 | $ 1,048,415 | $ 367,714 | $ 0.00104860 | $ 0.00103745 |
| 2025-03-29 | $ 1,136,459 | $ 568,608 | $ 0.00113719 | $ 0.00104860 |
| 2025-03-28 | $ 1,209,338 | $ 635,582 | $ 0.00120960 | $ 0.00113719 |
| 2025-03-27 | $ 1,333,890 | $ 1,337,270 | $ 0.00133509 | $ 0.00120960 |
| 2025-03-26 | $ 1,545,820 | $ 652,798 | $ 0.00154610 | $ 0.00133509 |
| 2025-03-25 | $ 1,609,068 | $ 657,543 | $ 0.00160936 | $ 0.00154610 |
| 2025-03-24 | $ 1,825,480 | $ 594,227 | $ 0.00182811 | $ 0.00160936 |
| 2025-03-23 | $ 1,899,390 | $ 715,935 | $ 0.00189959 | $ 0.00182811 |
| 2025-03-22 | $ 1,970,595 | $ 739,606 | $ 0.00197197 | $ 0.00189959 |
| 2025-03-21 | $ 2,006,544 | $ 584,226 | $ 0.00200690 | $ 0.00197197 |
| 2025-03-20 | $ 2,182,353 | $ 699,140 | $ 0.00218235 | $ 0.00200690 |
| 2025-03-19 | $ 2,184,980 | $ 713,055 | $ 0.00218430 | $ 0.00218235 |
| 2025-03-18 | $ 2,256,881 | $ 697,439 | $ 0.00225613 | $ 0.00218430 |
| 2025-03-17 | $ 2,207,585 | $ 939,868 | $ 0.00220798 | $ 0.00225613 |
| 2025-03-16 | $ 2,398,335 | $ 808,230 | $ 0.00240153 | $ 0.00220798 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
