Evai USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 608.54 | $ 0.00502363 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,859.91 | $ 0.00520878 | $ 0.00502363 |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,095.08 | $ 0.00600025 | $ 0.00520878 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,193.88 | $ 0.00647091 | $ 0.00600025 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,784.36 | $ 0.00744148 | $ 0.00647091 |
| 2025-04-01 | $ 0.000000000000000000 | $ 865.50 | $ 0.00865933 | $ 0.00744148 |
| 2025-03-31 | $ 0.000000000000000000 | $ 275.90 | $ 0.00910193 | $ 0.00865933 |
| 2025-03-30 | $ 0.000000000000000000 | $ 184.43 | $ 0.00883162 | $ 0.00910193 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,408.26 | $ 0.00897420 | $ 0.00883162 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,666.83 | $ 0.01091174 | $ 0.00897420 |
| 2025-03-27 | $ 0.000000000000000000 | $ 30.71 | $ 0.01228210 | $ 0.01091174 |
| 2025-03-26 | $ 0.000000000000000000 | $ 247.66 | $ 0.01242661 | $ 0.01228210 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5.68 | $ 0.01253409 | $ 0.01242661 |
| 2025-03-24 | $ 0.000000000000000000 | $ 199.56 | $ 0.01216726 | $ 0.01253409 |
| 2025-03-23 | $ 0.000000000000000000 | $ 274.88 | $ 0.01198517 | $ 0.01216726 |
| 2025-03-22 | $ 0.000000000000000000 | $ 274.88 | $ 0.01198517 | $ 0.01198517 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31.14 | $ 0.01244734 | $ 0.01198517 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14.80 | $ 0.01232465 | $ 0.01244734 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15.06 | $ 0.01253744 | $ 0.01232465 |
| 2025-03-18 | $ 0.000000000000000000 | $ 206.11 | $ 0.01249648 | $ 0.01253744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
