EURC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 156,181,818 | $ 91,855,484 | $ 1.11 | N/A |
| 2025-04-03 | $ 156,910,038 | $ 79,537,306 | $ 1.089 | $ 1.11 |
| 2025-04-02 | $ 153,407,627 | $ 31,332,657 | $ 1.080 | $ 1.089 |
| 2025-04-01 | $ 184,786,736 | $ 31,404,748 | $ 1.083 | $ 1.080 |
| 2025-03-31 | $ 149,855,430 | $ 12,624,594 | $ 1.082 | $ 1.083 |
| 2025-03-30 | $ 149,911,464 | $ 16,302,408 | $ 1.082 | $ 1.082 |
| 2025-03-29 | $ 149,975,922 | $ 35,671,990 | $ 1.082 | $ 1.082 |
| 2025-03-28 | $ 149,457,636 | $ 34,409,063 | $ 1.080 | $ 1.082 |
| 2025-03-27 | $ 148,979,693 | $ 33,838,410 | $ 1.074 | $ 1.080 |
| 2025-03-26 | $ 148,414,582 | $ 34,515,615 | $ 1.079 | $ 1.074 |
| 2025-03-25 | $ 148,403,983 | $ 39,311,423 | $ 1.079 | $ 1.079 |
| 2025-03-24 | $ 147,244,885 | $ 17,174,217 | $ 1.082 | $ 1.079 |
| 2025-03-23 | $ 147,101,268 | $ 13,699,481 | $ 1.081 | $ 1.082 |
| 2025-03-22 | $ 147,189,601 | $ 35,189,255 | $ 1.082 | $ 1.081 |
| 2025-03-21 | $ 147,154,093 | $ 36,426,163 | $ 1.085 | $ 1.082 |
| 2025-03-20 | $ 143,238,696 | $ 61,682,979 | $ 1.091 | $ 1.085 |
| 2025-03-19 | $ 142,862,408 | $ 48,598,285 | $ 1.094 | $ 1.091 |
| 2025-03-18 | $ 142,574,598 | $ 40,292,419 | $ 1.092 | $ 1.094 |
| 2025-03-17 | $ 139,650,735 | $ 22,851,941 | $ 1.087 | $ 1.092 |
| 2025-03-16 | $ 139,584,006 | $ 22,063,420 | $ 1.087 | $ 1.087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
