Ethereum Name Service USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 499,618,790 | $ 94,564,460 | $ 15.06 | N/A |
| 2025-04-02 | $ 542,642,431 | $ 58,797,421 | $ 16.36 | $ 15.06 |
| 2025-04-01 | $ 524,636,594 | $ 44,937,150 | $ 15.83 | $ 16.36 |
| 2025-03-31 | $ 521,149,311 | $ 43,737,371 | $ 15.73 | $ 15.83 |
| 2025-03-30 | $ 521,589,792 | $ 48,224,840 | $ 15.74 | $ 15.73 |
| 2025-03-29 | $ 552,099,385 | $ 51,819,358 | $ 16.65 | $ 15.74 |
| 2025-03-28 | $ 592,896,605 | $ 57,832,224 | $ 17.89 | $ 16.65 |
| 2025-03-27 | $ 580,548,774 | $ 62,963,511 | $ 17.56 | $ 17.89 |
| 2025-03-26 | $ 595,487,668 | $ 58,075,922 | $ 17.96 | $ 17.56 |
| 2025-03-25 | $ 584,313,164 | $ 80,197,883 | $ 17.63 | $ 17.96 |
| 2025-03-24 | $ 562,836,455 | $ 60,323,940 | $ 16.99 | $ 17.63 |
| 2025-03-23 | $ 549,852,497 | $ 39,877,505 | $ 16.58 | $ 16.99 |
| 2025-03-22 | $ 546,031,337 | $ 38,400,535 | $ 16.46 | $ 16.58 |
| 2025-03-21 | $ 563,344,956 | $ 68,047,384 | $ 16.98 | $ 16.46 |
| 2025-03-20 | $ 593,598,280 | $ 181,483,455 | $ 17.91 | $ 16.98 |
| 2025-03-19 | $ 542,677,570 | $ 39,516,123 | $ 16.39 | $ 17.91 |
| 2025-03-18 | $ 548,057,085 | $ 36,629,648 | $ 16.52 | $ 16.39 |
| 2025-03-17 | $ 534,476,672 | $ 34,583,535 | $ 16.13 | $ 16.52 |
| 2025-03-16 | $ 569,939,620 | $ 33,601,710 | $ 17.18 | $ 16.13 |
| 2025-03-15 | $ 558,555,054 | $ 39,343,454 | $ 16.85 | $ 17.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
