Ethereum Meta USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 69,589 | $ 1,423.28 | $ 0.000000000000023195 | N/A |
| 2025-04-04 | $ 62,835 | $ 873.70 | $ 0.000000000000020910 | $ 0.000000000000023195 |
| 2025-04-03 | $ 68,693 | $ 1,015.73 | $ 0.000000000000022889 | $ 0.000000000000020910 |
| 2025-04-02 | $ 68,685 | $ 911.04 | $ 0.000000000000022895 | $ 0.000000000000022889 |
| 2025-04-01 | $ 90,186 | $ 1,361.95 | $ 0.000000000000030071 | $ 0.000000000000022895 |
| 2025-03-31 | $ 76,231 | $ 663.50 | $ 0.000000000000025401 | $ 0.000000000000030071 |
| 2025-03-30 | $ 58,849 | $ 648.38 | $ 0.000000000000019609 | $ 0.000000000000025401 |
| 2025-03-29 | $ 72,024 | $ 667.22 | $ 0.000000000000024000 | $ 0.000000000000019609 |
| 2025-03-28 | $ 107,530 | $ 902.39 | $ 0.000000000000035842 | $ 0.000000000000024000 |
| 2025-03-27 | $ 71,970 | $ 2,168.39 | $ 0.000000000000023981 | $ 0.000000000000035842 |
| 2025-03-26 | $ 73,574 | $ 630.64 | $ 0.000000000000024516 | $ 0.000000000000023981 |
| 2025-03-25 | $ 74,042 | $ 1,598.71 | $ 0.000000000000024666 | $ 0.000000000000024516 |
| 2025-03-24 | $ 71,221 | $ 500.19 | $ 0.000000000000023732 | $ 0.000000000000024666 |
| 2025-03-23 | $ 146,860 | $ 661.23 | $ 0.000000000000049011 | $ 0.000000000000023732 |
| 2025-03-22 | $ 74,025 | $ 889.84 | $ 0.000000000000024672 | $ 0.000000000000049011 |
| 2025-03-21 | $ 73,333 | $ 1,302.96 | $ 0.000000000000024429 | $ 0.000000000000024672 |
| 2025-03-20 | $ 165,339 | $ 1,545.01 | $ 0.000000000000055038 | $ 0.000000000000024429 |
| 2025-03-19 | $ 71,715 | $ 537.76 | $ 0.000000000000023896 | $ 0.000000000000055038 |
| 2025-03-18 | $ 65,040 | $ 503.71 | $ 0.000000000000021675 | $ 0.000000000000023896 |
| 2025-03-17 | $ 348,976 | $ 1,188.55 | $ 0.000000000000116260 | $ 0.000000000000021675 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
