Ethena Staked USDe USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,275,298,368 | $ 20,201,413 | $ 1.17 | N/A |
| 2025-04-02 | $ 2,274,170,011 | $ 24,218,793 | $ 1.16 | $ 1.17 |
| 2025-04-01 | $ 2,254,887,767 | $ 25,504,093 | $ 1.16 | $ 1.16 |
| 2025-03-31 | $ 2,260,575,989 | $ 19,929,505 | $ 1.16 | $ 1.16 |
| 2025-03-30 | $ 2,264,004,700 | $ 28,403,081 | $ 1.16 | $ 1.16 |
| 2025-03-29 | $ 2,256,461,407 | $ 28,940,120 | $ 1.16 | $ 1.16 |
| 2025-03-28 | $ 2,404,758,548 | $ 54,492,837 | $ 1.16 | $ 1.16 |
| 2025-03-27 | $ 3,128,245,807 | $ 18,245,168 | $ 1.16 | $ 1.16 |
| 2025-03-26 | $ 3,167,360,724 | $ 16,496,982 | $ 1.16 | $ 1.16 |
| 2025-03-25 | $ 3,214,645,504 | $ 17,127,868 | $ 1.16 | $ 1.16 |
| 2025-03-24 | $ 3,264,491,410 | $ 3,793,130 | $ 1.16 | $ 1.16 |
| 2025-03-23 | $ 3,268,309,006 | $ 4,371,135 | $ 1.16 | $ 1.16 |
| 2025-03-22 | $ 3,267,343,566 | $ 9,793,681 | $ 1.16 | $ 1.16 |
| 2025-03-21 | $ 3,250,206,409 | $ 13,942,452 | $ 1.16 | $ 1.16 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13,212,439 | $ 1.16 | $ 1.16 |
| 2025-03-19 | $ 0.000000000000000000 | $ 21,396,470 | $ 1.16 | $ 1.16 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10,680,157 | $ 1.16 | $ 1.16 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,465,456 | $ 1.16 | $ 1.16 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,321,405 | $ 1.16 | $ 1.16 |
| 2025-03-15 | $ 0.000000000000000000 | $ 11,332,782 | $ 1.16 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
