Eris Staked Kuji USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-29 | $ 0.000000000000000000 | $ 0.00018138 | $ 0.313260 | N/A |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.00018168 | $ 0.313781 | $ 0.313260 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.00018168 | $ 0.313781 | $ 0.313781 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.00030755 | $ 0.327879 | $ 0.313781 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.00030599 | $ 0.326218 | $ 0.327879 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.00055064 | $ 0.311095 | $ 0.326218 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.00054903 | $ 0.310188 | $ 0.311095 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.00054903 | $ 0.310188 | $ 0.310188 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.00009871 | $ 0.327950 | $ 0.310188 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.00009871 | $ 0.327950 | $ 0.327950 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.00702740 | $ 0.345106 | $ 0.327950 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.00702740 | $ 0.345106 | $ 0.345106 |
| 2025-03-12 | $ 0.000000000000000000 | $ 0.00009150 | $ 0.309123 | $ 0.345106 |
| 2025-03-11 | $ 0.000000000000000000 | $ 0.00009096 | $ 0.307307 | $ 0.309123 |
| 2025-03-10 | $ 0.000000000000000000 | $ 89.60 | $ 0.325135 | $ 0.307307 |
| 2025-03-09 | $ 0.000000000000000000 | $ 89.60 | $ 0.325135 | $ 0.325135 |
| 2025-03-08 | $ 0.000000000000000000 | $ 0.01749009 | $ 0.334572 | $ 0.325135 |
| 2025-03-07 | $ 0.000000000000000000 | $ 0.01773672 | $ 0.339290 | $ 0.334572 |
| 2025-03-06 | $ 0.000000000000000000 | $ 3.62 | $ 0.344526 | $ 0.339290 |
| 2025-03-05 | $ 0.000000000000000000 | $ 0.00033602 | $ 0.329906 | $ 0.344526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
