Equilibrium Games USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,015.64 | $ 0.01649824 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 95.88 | $ 0.01603630 | $ 0.01649824 |
| 2025-04-02 | $ 0.000000000000000000 | $ 228.99 | $ 0.01649044 | $ 0.01603630 |
| 2025-04-01 | $ 0.000000000000000000 | $ 192.33 | $ 0.01651995 | $ 0.01649044 |
| 2025-03-31 | $ 0.000000000000000000 | $ 53.75 | $ 0.01646721 | $ 0.01651995 |
| 2025-03-30 | $ 0.000000000000000000 | $ 74.14 | $ 0.01685940 | $ 0.01646721 |
| 2025-03-29 | $ 0.000000000000000000 | $ 19.82 | $ 0.01696560 | $ 0.01685940 |
| 2025-03-28 | $ 0.000000000000000000 | $ 97.53 | $ 0.01800067 | $ 0.01696560 |
| 2025-03-27 | $ 0.000000000000000000 | $ 54.48 | $ 0.01781745 | $ 0.01800067 |
| 2025-03-26 | $ 0.000000000000000000 | $ 74.81 | $ 0.01961473 | $ 0.01781745 |
| 2025-03-25 | $ 0.000000000000000000 | $ 90.39 | $ 0.02002513 | $ 0.01961473 |
| 2025-03-24 | $ 0.000000000000000000 | $ 327.14 | $ 0.01996102 | $ 0.02002513 |
| 2025-03-23 | $ 0.000000000000000000 | $ 162.03 | $ 0.01822036 | $ 0.01996102 |
| 2025-03-22 | $ 0.000000000000000000 | $ 376.36 | $ 0.01856167 | $ 0.01822036 |
| 2025-03-21 | $ 0.000000000000000000 | $ 445.56 | $ 0.01924656 | $ 0.01856167 |
| 2025-03-20 | $ 0.000000000000000000 | $ 164.91 | $ 0.01917279 | $ 0.01924656 |
| 2025-03-19 | $ 0.000000000000000000 | $ 21.02 | $ 0.01714654 | $ 0.01917279 |
| 2025-03-18 | $ 0.000000000000000000 | $ 21.00 | $ 0.01759108 | $ 0.01714654 |
| 2025-03-17 | $ 0.000000000000000000 | $ 141.68 | $ 0.01841041 | $ 0.01759108 |
| 2025-03-16 | $ 0.000000000000000000 | $ 725.15 | $ 0.01937211 | $ 0.01841041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
