EPAY USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 311,068 | $ 0.00028035 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 22,257 | $ 0.00024010 | $ 0.00028035 |
| 2025-04-02 | $ 0.000000000000000000 | $ 86,952 | $ 0.00027456 | $ 0.00024010 |
| 2025-04-01 | $ 0.000000000000000000 | $ 107,369 | $ 0.00025036 | $ 0.00027456 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,251,105 | $ 0.00032582 | $ 0.00025036 |
| 2025-03-30 | $ 0.000000000000000000 | $ 30,181,263 | $ 0.00237690 | $ 0.00032582 |
| 2025-03-29 | $ 0.000000000000000000 | $ 59,930,874 | $ 0.00327911 | $ 0.00237690 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,575,594 | $ 0.00071856 | $ 0.00327911 |
| 2025-03-27 | $ 0.000000000000000000 | $ 616,166 | $ 0.00069439 | $ 0.00071856 |
| 2025-03-26 | $ 0.000000000000000000 | $ 640,496 | $ 0.00098049 | $ 0.00069439 |
| 2025-03-25 | $ 0.000000000000000000 | $ 346,786 | $ 0.00121447 | $ 0.00098049 |
| 2025-03-24 | $ 0.000000000000000000 | $ 718,425 | $ 0.00231092 | $ 0.00121447 |
| 2025-03-23 | $ 0.000000000000000000 | $ 846,913 | $ 0.00305868 | $ 0.00231092 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,358,577 | $ 0.00302881 | $ 0.00305868 |
| 2025-03-21 | $ 0.000000000000000000 | $ 997,422 | $ 0.00341126 | $ 0.00302881 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17,719.15 | $ 0.00389940 | $ 0.00341126 |
| 2025-03-19 | $ 0.000000000000000000 | $ 229,020 | $ 0.00404913 | $ 0.00389940 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,437,373 | $ 0.01050148 | $ 0.00404913 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,579.90 | $ 0.02610769 | $ 0.01050148 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9,296.59 | $ 0.02409960 | $ 0.02610769 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
