Envision Labs USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,083,369 | $ 3,112.65 | $ 0.01968063 | N/A |
| 2025-04-03 | $ 1,109,678 | $ 2,564.91 | $ 0.02018231 | $ 0.01968063 |
| 2025-04-02 | $ 1,149,244 | $ 314.49 | $ 0.02088413 | $ 0.02018231 |
| 2025-04-01 | $ 1,114,242 | $ 2,523.75 | $ 0.02025867 | $ 0.02088413 |
| 2025-03-31 | $ 1,166,863 | $ 52.81 | $ 0.02121569 | $ 0.02025867 |
| 2025-03-30 | $ 1,160,388 | $ 5,620.83 | $ 0.02109301 | $ 0.02121569 |
| 2025-03-29 | $ 1,064,219 | $ 1,950.27 | $ 0.01934944 | $ 0.02109301 |
| 2025-03-28 | $ 1,146,163 | $ 600.01 | $ 0.02083933 | $ 0.01934944 |
| 2025-03-27 | $ 1,156,403 | $ 1,993.37 | $ 0.02103539 | $ 0.02083933 |
| 2025-03-26 | $ 1,233,638 | $ 2,241.86 | $ 0.02250717 | $ 0.02103539 |
| 2025-03-25 | $ 1,315,716 | $ 2,410.81 | $ 0.02392584 | $ 0.02250717 |
| 2025-03-24 | $ 1,220,417 | $ 1.76 | $ 0.02219810 | $ 0.02392584 |
| 2025-03-23 | $ 1,190,640 | $ 753.16 | $ 0.02165106 | $ 0.02219810 |
| 2025-03-22 | $ 1,180,361 | $ 1,191.74 | $ 0.02146446 | $ 0.02165106 |
| 2025-03-21 | $ 1,221,952 | $ 1,008.20 | $ 0.02215852 | $ 0.02146446 |
| 2025-03-20 | $ 1,245,505 | $ 8,074.48 | $ 0.02264918 | $ 0.02215852 |
| 2025-03-19 | $ 1,224,266 | $ 2,898.29 | $ 0.02225939 | $ 0.02264918 |
| 2025-03-18 | $ 1,318,952 | $ 1,842.43 | $ 0.02398360 | $ 0.02225939 |
| 2025-03-17 | $ 1,280,887 | $ 2,721.92 | $ 0.02330602 | $ 0.02398360 |
| 2025-03-16 | $ 1,402,040 | $ 7,459.04 | $ 0.02548886 | $ 0.02330602 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
