EnKryptedAI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 48,681 | $ 0.01043595 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,712.55 | $ 0.01052365 | $ 0.01043595 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,381.91 | $ 0.01134768 | $ 0.01052365 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17,783.82 | $ 0.01113192 | $ 0.01134768 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,785 | $ 0.01121922 | $ 0.01113192 |
| 2025-03-30 | $ 0.000000000000000000 | $ 36,321 | $ 0.01118507 | $ 0.01121922 |
| 2025-03-29 | $ 0.000000000000000000 | $ 32,849 | $ 0.01141407 | $ 0.01118507 |
| 2025-03-28 | $ 0.000000000000000000 | $ 34,211 | $ 0.01222328 | $ 0.01141407 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12,587.11 | $ 0.01184694 | $ 0.01222328 |
| 2025-03-26 | $ 0.000000000000000000 | $ 18,700.93 | $ 0.01240205 | $ 0.01184694 |
| 2025-03-25 | $ 0.000000000000000000 | $ 23,558 | $ 0.01204454 | $ 0.01240205 |
| 2025-03-24 | $ 0.000000000000000000 | $ 41,240 | $ 0.01127092 | $ 0.01204454 |
| 2025-03-23 | $ 0.000000000000000000 | $ 48,453 | $ 0.01094686 | $ 0.01127092 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14,858.82 | $ 0.01100268 | $ 0.01094686 |
| 2025-03-21 | $ 0.000000000000000000 | $ 21,106 | $ 0.01095133 | $ 0.01100268 |
| 2025-03-20 | $ 0.000000000000000000 | $ 28,096 | $ 0.01160837 | $ 0.01095133 |
| 2025-03-19 | $ 0.000000000000000000 | $ 43,293 | $ 0.01065932 | $ 0.01160837 |
| 2025-03-18 | $ 0.000000000000000000 | $ 50,752 | $ 0.01090558 | $ 0.01065932 |
| 2025-03-17 | $ 0.000000000000000000 | $ 51,109 | $ 0.01058966 | $ 0.01090558 |
| 2025-03-16 | $ 0.000000000000000000 | $ 44,965 | $ 0.01179660 | $ 0.01058966 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
