EMAIL Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 188,742 | $ 0.00902036 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 188,602 | $ 0.00918187 | $ 0.00902036 |
| 2025-04-02 | $ 0.000000000000000000 | $ 152,452 | $ 0.00914140 | $ 0.00918187 |
| 2025-04-01 | $ 0.000000000000000000 | $ 191,337 | $ 0.00918203 | $ 0.00914140 |
| 2025-03-31 | $ 0.000000000000000000 | $ 100,436 | $ 0.00922215 | $ 0.00918203 |
| 2025-03-30 | $ 0.000000000000000000 | $ 35,204 | $ 0.00988749 | $ 0.00922215 |
| 2025-03-29 | $ 0.000000000000000000 | $ 119,037 | $ 0.01023639 | $ 0.00988749 |
| 2025-03-28 | $ 0.000000000000000000 | $ 179,114 | $ 0.01038865 | $ 0.01023639 |
| 2025-03-27 | $ 0.000000000000000000 | $ 219,357 | $ 0.01048472 | $ 0.01038865 |
| 2025-03-26 | $ 0.000000000000000000 | $ 169,298 | $ 0.01052695 | $ 0.01048472 |
| 2025-03-25 | $ 0.000000000000000000 | $ 185,965 | $ 0.01052709 | $ 0.01052695 |
| 2025-03-24 | $ 0.000000000000000000 | $ 150,957 | $ 0.01048222 | $ 0.01052709 |
| 2025-03-23 | $ 0.000000000000000000 | $ 154,273 | $ 0.01057371 | $ 0.01048222 |
| 2025-03-22 | $ 0.000000000000000000 | $ 155,989 | $ 0.01058795 | $ 0.01057371 |
| 2025-03-21 | $ 0.000000000000000000 | $ 215,732 | $ 0.01080662 | $ 0.01058795 |
| 2025-03-20 | $ 0.000000000000000000 | $ 195,256 | $ 0.01100728 | $ 0.01080662 |
| 2025-03-19 | $ 0.000000000000000000 | $ 191,348 | $ 0.01106373 | $ 0.01100728 |
| 2025-03-18 | $ 0.000000000000000000 | $ 231,298 | $ 0.01094941 | $ 0.01106373 |
| 2025-03-17 | $ 0.000000000000000000 | $ 182,151 | $ 0.01090312 | $ 0.01094941 |
| 2025-03-16 | $ 0.000000000000000000 | $ 243,578 | $ 0.01089025 | $ 0.01090312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
