ELYSIA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,983,465 | $ 50,535 | $ 0.00381821 | N/A |
| 2025-04-03 | $ 26,476,973 | $ 131,259 | $ 0.00389151 | $ 0.00381821 |
| 2025-04-02 | $ 28,045,804 | $ 95,216 | $ 0.00412201 | $ 0.00389151 |
| 2025-04-01 | $ 27,485,209 | $ 291,292 | $ 0.00404005 | $ 0.00412201 |
| 2025-03-31 | $ 27,468,890 | $ 122,596 | $ 0.00404099 | $ 0.00404005 |
| 2025-03-30 | $ 27,947,100 | $ 273,628 | $ 0.00410937 | $ 0.00404099 |
| 2025-03-29 | $ 28,970,617 | $ 670,352 | $ 0.00425972 | $ 0.00410937 |
| 2025-03-28 | $ 30,303,704 | $ 405,708 | $ 0.00442091 | $ 0.00425972 |
| 2025-03-27 | $ 29,221,470 | $ 239,049 | $ 0.00429557 | $ 0.00442091 |
| 2025-03-26 | $ 28,765,582 | $ 164,943 | $ 0.00422554 | $ 0.00429557 |
| 2025-03-25 | $ 28,601,779 | $ 238,944 | $ 0.00419900 | $ 0.00422554 |
| 2025-03-24 | $ 27,945,735 | $ 170,659 | $ 0.00410112 | $ 0.00419900 |
| 2025-03-23 | $ 28,263,110 | $ 404,057 | $ 0.00415433 | $ 0.00410112 |
| 2025-03-22 | $ 28,468,788 | $ 234,915 | $ 0.00418546 | $ 0.00415433 |
| 2025-03-21 | $ 29,887,585 | $ 1,321,089 | $ 0.00441223 | $ 0.00418546 |
| 2025-03-20 | $ 28,976,544 | $ 367,943 | $ 0.00426380 | $ 0.00441223 |
| 2025-03-19 | $ 28,202,724 | $ 283,286 | $ 0.00414583 | $ 0.00426380 |
| 2025-03-18 | $ 28,856,682 | $ 577,685 | $ 0.00424269 | $ 0.00414583 |
| 2025-03-17 | $ 29,837,453 | $ 1,526,412 | $ 0.00438573 | $ 0.00424269 |
| 2025-03-16 | $ 27,177,495 | $ 157,074 | $ 0.00399464 | $ 0.00438573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
