Elumia USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 704,646 | $ 1,089,358 | $ 0.00132794 | N/A |
| 2025-04-03 | $ 804,560 | $ 1,421,698 | $ 0.00151472 | $ 0.00132794 |
| 2025-04-02 | $ 812,805 | $ 967,256 | $ 0.00152942 | $ 0.00151472 |
| 2025-04-01 | $ 835,437 | $ 962,669 | $ 0.00158878 | $ 0.00152942 |
| 2025-03-31 | $ 817,385 | $ 453,240 | $ 0.00153393 | $ 0.00158878 |
| 2025-03-30 | $ 876,618 | $ 544,868 | $ 0.00164347 | $ 0.00153393 |
| 2025-03-29 | $ 848,450 | $ 1,339,352 | $ 0.00159253 | $ 0.00164347 |
| 2025-03-28 | $ 974,965 | $ 1,598,633 | $ 0.00183553 | $ 0.00159253 |
| 2025-03-27 | $ 982,316 | $ 1,471,694 | $ 0.00184972 | $ 0.00183553 |
| 2025-03-26 | $ 996,698 | $ 2,852,689 | $ 0.00187645 | $ 0.00184972 |
| 2025-03-25 | $ 1,117,758 | $ 4,221,907 | $ 0.00210826 | $ 0.00187645 |
| 2025-03-24 | $ 1,117,884 | $ 8,145,280 | $ 0.00210688 | $ 0.00210826 |
| 2025-03-23 | $ 1,106,841 | $ 931,822 | $ 0.00208365 | $ 0.00210688 |
| 2025-03-22 | $ 1,108,701 | $ 1,483,508 | $ 0.00208724 | $ 0.00208365 |
| 2025-03-21 | $ 1,035,208 | $ 5,760,250 | $ 0.00194803 | $ 0.00208724 |
| 2025-03-20 | $ 1,044,847 | $ 6,401,306 | $ 0.00196709 | $ 0.00194803 |
| 2025-03-19 | $ 1,005,372 | $ 4,553,628 | $ 0.00189299 | $ 0.00196709 |
| 2025-03-18 | $ 1,017,662 | $ 3,686,962 | $ 0.00191704 | $ 0.00189299 |
| 2025-03-17 | $ 1,063,525 | $ 2,363,152 | $ 0.00199994 | $ 0.00191704 |
| 2025-03-16 | $ 1,246,176 | $ 1,961,585 | $ 0.00234596 | $ 0.00199994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
