ELLERIUM USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 12.93 | $ 0.00240167 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 10.70 | $ 0.00280353 | $ 0.00240167 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.08 | $ 0.00331775 | $ 0.00280353 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2.08 | $ 0.00331775 | $ 0.00331775 |
| 2025-03-31 | $ 0.000000000000000000 | $ 19.08 | $ 0.00339372 | $ 0.00331775 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19.07 | $ 0.00339123 | $ 0.00339372 |
| 2025-03-29 | $ 0.000000000000000000 | $ 19.11 | $ 0.00339833 | $ 0.00339123 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7.19 | $ 0.00425186 | $ 0.00339833 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7.24 | $ 0.00428543 | $ 0.00425186 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.61 | $ 0.00421997 | $ 0.00428543 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.97 | $ 0.00413362 | $ 0.00421997 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3.97 | $ 0.00413362 | $ 0.00413362 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2.06 | $ 0.00411542 | $ 0.00413362 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.29 | $ 0.00428407 | $ 0.00411542 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4.19 | $ 0.00437181 | $ 0.00428407 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9.79 | $ 0.00438209 | $ 0.00437181 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10.41 | $ 0.00465720 | $ 0.00438209 |
| 2025-03-17 | $ 0.000000000000000000 | $ 10.40 | $ 0.00465517 | $ 0.00465720 |
| 2025-03-14 | $ 0.000000000000000000 | $ 3.37 | $ 0.00403144 | $ 0.00465517 |
| 2025-03-13 | $ 0.000000000000000000 | $ 9.28 | $ 0.00407800 | $ 0.00403144 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
