Elixir Games USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 257,203 | $ 0.00478715 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 243,142 | $ 0.00478760 | $ 0.00478715 |
| 2025-04-02 | $ 0.000000000000000000 | $ 231,117 | $ 0.00501449 | $ 0.00478760 |
| 2025-04-01 | $ 0.000000000000000000 | $ 237,588 | $ 0.00498671 | $ 0.00501449 |
| 2025-03-31 | $ 0.000000000000000000 | $ 226,040 | $ 0.00511595 | $ 0.00498671 |
| 2025-03-30 | $ 0.000000000000000000 | $ 220,005 | $ 0.00513678 | $ 0.00511595 |
| 2025-03-29 | $ 0.000000000000000000 | $ 242,836 | $ 0.00542233 | $ 0.00513678 |
| 2025-03-28 | $ 0.000000000000000000 | $ 245,160 | $ 0.00576243 | $ 0.00542233 |
| 2025-03-27 | $ 0.000000000000000000 | $ 228,957 | $ 0.00585130 | $ 0.00576243 |
| 2025-03-26 | $ 0.000000000000000000 | $ 233,348 | $ 0.00611131 | $ 0.00585130 |
| 2025-03-25 | $ 0.000000000000000000 | $ 270,320 | $ 0.00605727 | $ 0.00611131 |
| 2025-03-24 | $ 0.000000000000000000 | $ 280,772 | $ 0.00582340 | $ 0.00605727 |
| 2025-03-23 | $ 0.000000000000000000 | $ 552,735 | $ 0.00595575 | $ 0.00582340 |
| 2025-03-22 | $ 0.000000000000000000 | $ 476,756 | $ 0.00626739 | $ 0.00595575 |
| 2025-03-21 | $ 0.000000000000000000 | $ 322,734 | $ 0.00632045 | $ 0.00626739 |
| 2025-03-20 | $ 0.000000000000000000 | $ 261,945 | $ 0.00649114 | $ 0.00632045 |
| 2025-03-19 | $ 0.000000000000000000 | $ 307,251 | $ 0.00608970 | $ 0.00649114 |
| 2025-03-18 | $ 0.000000000000000000 | $ 248,043 | $ 0.00625746 | $ 0.00608970 |
| 2025-03-17 | $ 0.000000000000000000 | $ 285,927 | $ 0.00620799 | $ 0.00625746 |
| 2025-03-16 | $ 0.000000000000000000 | $ 247,724 | $ 0.00603285 | $ 0.00620799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
