Elephant Money USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,841,427 | $ 4,542.84 | $ 0.000000039824 | N/A |
| 2025-04-03 | $ 19,694,893 | $ 2,902.33 | $ 0.000000039553 | $ 0.000000039824 |
| 2025-04-02 | $ 20,415,964 | $ 428.52 | $ 0.000000040952 | $ 0.000000039553 |
| 2025-04-01 | $ 20,194,606 | $ 365.87 | $ 0.000000040532 | $ 0.000000040952 |
| 2025-03-31 | $ 20,086,627 | $ 1,211.31 | $ 0.000000040337 | $ 0.000000040532 |
| 2025-03-30 | $ 20,117,263 | $ 3,435.99 | $ 0.000000040368 | $ 0.000000040337 |
| 2025-03-29 | $ 20,661,149 | $ 1,434.09 | $ 0.000000041456 | $ 0.000000040368 |
| 2025-03-28 | $ 21,296,194 | $ 893.79 | $ 0.000000042705 | $ 0.000000041456 |
| 2025-03-27 | $ 20,635,859 | $ 1,941.31 | $ 0.000000041406 | $ 0.000000042705 |
| 2025-03-26 | $ 21,052,030 | $ 1,378.05 | $ 0.000000042244 | $ 0.000000041406 |
| 2025-03-25 | $ 21,208,547 | $ 1,926.49 | $ 0.000000042626 | $ 0.000000042244 |
| 2025-03-24 | $ 20,891,649 | $ 942.30 | $ 0.000000041935 | $ 0.000000042626 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,790.36 | $ 0.000000041971 | $ 0.000000041935 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,423.14 | $ 0.000000042833 | $ 0.000000041971 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,104.88 | $ 0.000000042215 | $ 0.000000042833 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,766.74 | $ 0.000000041559 | $ 0.000000042215 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,388.67 | $ 0.000000042133 | $ 0.000000041559 |
| 2025-03-18 | $ 0.000000000000000000 | $ 36,670 | $ 0.000000040585 | $ 0.000000042133 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,278.68 | $ 0.000000040442 | $ 0.000000040585 |
| 2025-03-16 | $ 0.000000000000000000 | $ 642.76 | $ 0.000000041795 | $ 0.000000040442 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
