Elephant Money (TRUNK) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,968,498 | $ 59,384 | $ 0.075511 | N/A |
| 2025-04-03 | $ 8,972,094 | $ 58,590 | $ 0.075686 | $ 0.075511 |
| 2025-04-02 | $ 8,698,831 | $ 38,362 | $ 0.073269 | $ 0.075686 |
| 2025-04-01 | $ 8,683,416 | $ 44,784 | $ 0.073356 | $ 0.073269 |
| 2025-03-31 | $ 9,157,972 | $ 41,876 | $ 0.077346 | $ 0.073356 |
| 2025-03-30 | $ 9,142,941 | $ 43,362 | $ 0.077091 | $ 0.077346 |
| 2025-03-29 | $ 9,165,657 | $ 46,806 | $ 0.077306 | $ 0.077091 |
| 2025-03-28 | $ 8,897,200 | $ 68,238 | $ 0.075019 | $ 0.077306 |
| 2025-03-27 | $ 8,736,266 | $ 28,005 | $ 0.073656 | $ 0.075019 |
| 2025-03-26 | $ 9,368,003 | $ 40,079 | $ 0.079057 | $ 0.073656 |
| 2025-03-25 | $ 8,887,811 | $ 40,557 | $ 0.075326 | $ 0.079057 |
| 2025-03-24 | $ 9,494,247 | $ 30,308 | $ 0.080081 | $ 0.075326 |
| 2025-03-23 | $ 9,442,104 | $ 36,213 | $ 0.079864 | $ 0.080081 |
| 2025-03-22 | $ 8,950,386 | $ 32,774 | $ 0.075471 | $ 0.079864 |
| 2025-03-21 | $ 9,441,020 | $ 56,044 | $ 0.079316 | $ 0.075471 |
| 2025-03-20 | $ 9,074,472 | $ 46,020 | $ 0.076478 | $ 0.079316 |
| 2025-03-19 | $ 0.000000000000000000 | $ 74,464 | $ 0.079293 | $ 0.076478 |
| 2025-03-18 | $ 0.000000000000000000 | $ 72,618 | $ 0.080038 | $ 0.079293 |
| 2025-03-17 | $ 0.000000000000000000 | $ 53,434 | $ 0.079981 | $ 0.080038 |
| 2025-03-16 | $ 0.000000000000000000 | $ 63,124 | $ 0.080365 | $ 0.079981 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
