ElectroSwap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 237.88 | $ 0.00209867 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5.70 | $ 0.00212923 | $ 0.00209867 |
| 2025-04-02 | $ 0.000000000000000000 | $ 52.97 | $ 0.00211477 | $ 0.00212923 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,045.44 | $ 0.00233674 | $ 0.00211477 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,796.67 | $ 0.00206034 | $ 0.00233674 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,530.47 | $ 0.00199554 | $ 0.00206034 |
| 2025-03-29 | $ 0.000000000000000000 | $ 177.17 | $ 0.00210611 | $ 0.00199554 |
| 2025-03-28 | $ 0.000000000000000000 | $ 140.45 | $ 0.00228755 | $ 0.00210611 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9.16 | $ 0.00234087 | $ 0.00228755 |
| 2025-03-26 | $ 0.000000000000000000 | $ 446.39 | $ 0.00233454 | $ 0.00234087 |
| 2025-03-25 | $ 0.000000000000000000 | $ 538.81 | $ 0.00234822 | $ 0.00233454 |
| 2025-03-24 | $ 0.000000000000000000 | $ 292.71 | $ 0.00238283 | $ 0.00234822 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,024.86 | $ 0.00232262 | $ 0.00238283 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,166.36 | $ 0.00228255 | $ 0.00232262 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,208.76 | $ 0.00241794 | $ 0.00228255 |
| 2025-03-20 | $ 0.000000000000000000 | $ 51.98 | $ 0.00264325 | $ 0.00241794 |
| 2025-03-19 | $ 0.000000000000000000 | $ 64.71 | $ 0.00270301 | $ 0.00264325 |
| 2025-03-18 | $ 0.000000000000000000 | $ 554.27 | $ 0.00280187 | $ 0.00270301 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,529.98 | $ 0.00277674 | $ 0.00280187 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,056.78 | $ 0.00277809 | $ 0.00277674 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
