Electronic USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 24,132,041 | $ 1,453,634 | $ 1.000 | N/A |
| 2025-04-03 | $ 24,081,850 | $ 1,297,687 | $ 1.000 | $ 1.000 |
| 2025-04-02 | $ 24,054,414 | $ 1,021,760 | $ 0.999131 | $ 1.000 |
| 2025-04-01 | $ 24,042,202 | $ 1,169,276 | $ 0.999373 | $ 0.999131 |
| 2025-03-31 | $ 24,049,892 | $ 669,281 | $ 0.999027 | $ 0.999373 |
| 2025-03-30 | $ 24,072,013 | $ 1,016,997 | $ 1.000 | $ 0.999027 |
| 2025-03-29 | $ 24,309,149 | $ 1,625,963 | $ 0.999130 | $ 1.000 |
| 2025-03-28 | $ 24,484,863 | $ 587,099 | $ 0.999001 | $ 0.999130 |
| 2025-03-27 | $ 24,682,711 | $ 1,126,361 | $ 1.003 | $ 0.999001 |
| 2025-03-26 | $ 24,721,120 | $ 1,100,583 | $ 1.003 | $ 1.003 |
| 2025-03-25 | $ 24,581,036 | $ 2,104,136 | $ 0.999080 | $ 1.003 |
| 2025-03-24 | $ 23,984,386 | $ 679,042 | $ 0.996133 | $ 0.999080 |
| 2025-03-23 | $ 24,249,744 | $ 1,124,561 | $ 0.995078 | $ 0.996133 |
| 2025-03-22 | $ 23,373,790 | $ 2,101,363 | $ 0.996298 | $ 0.995078 |
| 2025-03-21 | $ 23,118,811 | $ 1,504,528 | $ 1.000 | $ 0.996298 |
| 2025-03-20 | $ 24,989,095 | $ 1,509,578 | $ 0.999696 | $ 1.000 |
| 2025-03-19 | $ 25,007,342 | $ 1,240,991 | $ 1.000 | $ 0.999696 |
| 2025-03-18 | $ 25,014,328 | $ 691,835 | $ 0.999870 | $ 1.000 |
| 2025-03-17 | $ 25,010,690 | $ 1,067,869 | $ 1.000 | $ 0.999870 |
| 2025-03-16 | $ 25,020,843 | $ 1,257,842 | $ 1.000 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
