Elastic Finance Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,815,736 | $ 4,675.50 | $ 65.25 | N/A |
| 2025-04-03 | $ 3,792,164 | $ 13,857.38 | $ 64.87 | $ 65.25 |
| 2025-04-02 | $ 3,922,538 | $ 45,260 | $ 67.06 | $ 64.87 |
| 2025-04-01 | $ 3,996,233 | $ 11,132.68 | $ 68.37 | $ 67.06 |
| 2025-03-31 | $ 4,002,940 | $ 9,122.22 | $ 68.48 | $ 68.37 |
| 2025-03-30 | $ 4,038,436 | $ 15,285.18 | $ 69.07 | $ 68.48 |
| 2025-03-29 | $ 4,058,430 | $ 25,433 | $ 69.44 | $ 69.07 |
| 2025-03-28 | $ 4,076,394 | $ 3,813.37 | $ 69.71 | $ 69.44 |
| 2025-03-27 | $ 4,042,854 | $ 7,452.79 | $ 69.16 | $ 69.71 |
| 2025-03-26 | $ 4,206,032 | $ 13,929.92 | $ 72.06 | $ 69.16 |
| 2025-03-25 | $ 4,162,815 | $ 63,642 | $ 71.21 | $ 72.06 |
| 2025-03-24 | $ 3,931,632 | $ 10,747.92 | $ 67.22 | $ 71.21 |
| 2025-03-23 | $ 3,751,606 | $ 8,257.85 | $ 64.21 | $ 67.22 |
| 2025-03-22 | $ 3,743,939 | $ 11,223.27 | $ 63.96 | $ 64.21 |
| 2025-03-21 | $ 3,665,519 | $ 20,903 | $ 62.67 | $ 63.96 |
| 2025-03-20 | $ 3,717,550 | $ 14,074.25 | $ 63.56 | $ 62.67 |
| 2025-03-19 | $ 3,593,379 | $ 34,807 | $ 61.44 | $ 63.56 |
| 2025-03-18 | $ 3,457,977 | $ 28,280 | $ 59.05 | $ 61.44 |
| 2025-03-17 | $ 3,551,678 | $ 20,358 | $ 60.65 | $ 59.05 |
| 2025-03-16 | $ 3,503,850 | $ 14,328.43 | $ 59.83 | $ 60.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
