El Dorado Exchange (Base) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 8.48 | $ 0.01338105 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 24.05 | $ 0.01318874 | $ 0.01338105 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8.61 | $ 0.01410194 | $ 0.01318874 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3.00 | $ 0.01339571 | $ 0.01410194 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3.59 | $ 0.01332728 | $ 0.01339571 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01348090 | $ 0.01332728 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3.75 | $ 0.01402505 | $ 0.01348090 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6.33 | $ 0.01469837 | $ 0.01402505 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12.47 | $ 0.01473887 | $ 0.01469837 |
| 2025-03-26 | $ 0.000000000000000000 | $ 28.56 | $ 0.01518383 | $ 0.01473887 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11.81 | $ 0.01506496 | $ 0.01518383 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.96 | $ 0.01447915 | $ 0.01506496 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1.12 | $ 0.01435739 | $ 0.01447915 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14.26 | $ 0.01421577 | $ 0.01435739 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.90 | $ 0.01430571 | $ 0.01421577 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5.10 | $ 0.01499458 | $ 0.01430571 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8.58 | $ 0.01400611 | $ 0.01499458 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6.22 | $ 0.01398793 | $ 0.01400611 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5.39 | $ 0.01367199 | $ 0.01398793 |
| 2025-03-16 | $ 0.000000000000000000 | $ 17.20 | $ 0.01405929 | $ 0.01367199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
