EIOB USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,243,414 | $ 18.39 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,112,254 | $ 17.73 | $ 18.39 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,481,556 | $ 20.40 | $ 17.73 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,383,714 | $ 19.37 | $ 20.40 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,420,357 | $ 19.46 | $ 19.37 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,363,656 | $ 18.89 | $ 19.46 |
| 2025-03-29 | $ 0.000000000000000000 | $ 736,131 | $ 20.20 | $ 18.89 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,864.95 | $ 27.55 | $ 20.20 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,766.53 | $ 16.97 | $ 27.55 |
| 2025-03-26 | $ 0.000000000000000000 | $ 903,529 | $ 17.47 | $ 16.97 |
| 2025-03-25 | $ 0.000000000000000000 | $ 483,813 | $ 4.80 | $ 17.47 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,106,188 | $ 16.30 | $ 4.80 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,838,399 | $ 20.51 | $ 16.30 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,786,194 | $ 18.14 | $ 20.51 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,636,526 | $ 18.15 | $ 18.14 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,070,579 | $ 21.92 | $ 18.15 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,852,127 | $ 19.03 | $ 21.92 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,769,066 | $ 19.67 | $ 19.03 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,321,289 | $ 23.80 | $ 19.67 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,669,388 | $ 19.77 | $ 23.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
