Eggplant Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 2,434.86 | $ 9.48 | $ 0.00559207 | N/A |
| 2025-04-05 | $ 2,433.40 | $ 62.87 | $ 0.00559187 | $ 0.00559207 |
| 2025-04-04 | $ 2,425.07 | $ 135.96 | $ 0.00555223 | $ 0.00559187 |
| 2025-04-03 | $ 2,408.03 | $ 49.87 | $ 0.00554129 | $ 0.00555223 |
| 2025-04-02 | $ 2,482.42 | $ 54.05 | $ 0.00570130 | $ 0.00554129 |
| 2025-04-01 | $ 2,453.14 | $ 75.11 | $ 0.00563404 | $ 0.00570130 |
| 2025-03-31 | $ 2,444.11 | $ 57.33 | $ 0.00561330 | $ 0.00563404 |
| 2025-03-30 | $ 2,447.72 | $ 53.48 | $ 0.00562797 | $ 0.00561330 |
| 2025-03-29 | $ 2,502.33 | $ 50.64 | $ 0.00575038 | $ 0.00562797 |
| 2025-03-28 | $ 2,549.54 | $ 98.07 | $ 0.00585423 | $ 0.00575038 |
| 2025-03-27 | $ 2,501.89 | $ 38.73 | $ 0.00575243 | $ 0.00585423 |
| 2025-03-26 | $ 2,543.80 | $ 51.18 | $ 0.00584618 | $ 0.00575243 |
| 2025-03-25 | $ 2,544.84 | $ 40.66 | $ 0.00584396 | $ 0.00584618 |
| 2025-03-24 | $ 2,511.87 | $ 15.20 | $ 0.00576893 | $ 0.00584396 |
| 2025-03-23 | $ 2,520.65 | $ 29.31 | $ 0.00578909 | $ 0.00576893 |
| 2025-03-22 | $ 2,557.44 | $ 25.83 | $ 0.00588080 | $ 0.00578909 |
| 2025-03-21 | $ 2,531.01 | $ 113.11 | $ 0.00580668 | $ 0.00588080 |
| 2025-03-20 | $ 2,502.81 | $ 92.79 | $ 0.00576278 | $ 0.00580668 |
| 2025-03-19 | $ 2,529.69 | $ 111.89 | $ 0.00580986 | $ 0.00576278 |
| 2025-03-18 | $ 2,535.89 | $ 140.64 | $ 0.00582409 | $ 0.00580986 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
