Eesee USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,810,918 | $ 1,197,843 | $ 0.00883066 | N/A |
| 2025-04-03 | $ 3,854,145 | $ 3,390,788 | $ 0.00894493 | $ 0.00883066 |
| 2025-04-02 | $ 3,964,237 | $ 12,048,076 | $ 0.00920238 | $ 0.00894493 |
| 2025-04-01 | $ 3,841,192 | $ 4,169,171 | $ 0.00893417 | $ 0.00920238 |
| 2025-03-31 | $ 3,873,539 | $ 1,160,258 | $ 0.00906490 | $ 0.00893417 |
| 2025-03-30 | $ 3,976,182 | $ 1,070,526 | $ 0.00931069 | $ 0.00906490 |
| 2025-03-29 | $ 4,222,743 | $ 1,194,311 | $ 0.00987848 | $ 0.00931069 |
| 2025-03-28 | $ 4,515,185 | $ 1,241,038 | $ 0.01060663 | $ 0.00987848 |
| 2025-03-27 | $ 4,231,577 | $ 1,434,304 | $ 0.00996010 | $ 0.01060663 |
| 2025-03-26 | $ 4,057,554 | $ 1,492,749 | $ 0.00954712 | $ 0.00996010 |
| 2025-03-25 | $ 3,870,707 | $ 4,858,910 | $ 0.00912528 | $ 0.00954712 |
| 2025-03-24 | $ 3,833,309 | $ 1,293,444 | $ 0.00906295 | $ 0.00912528 |
| 2025-03-23 | $ 3,886,781 | $ 1,249,663 | $ 0.00919844 | $ 0.00906295 |
| 2025-03-22 | $ 3,825,031 | $ 1,117,108 | $ 0.00901995 | $ 0.00919844 |
| 2025-03-21 | $ 3,763,653 | $ 1,255,723 | $ 0.00894254 | $ 0.00901995 |
| 2025-03-20 | $ 3,799,548 | $ 1,604,331 | $ 0.00905270 | $ 0.00894254 |
| 2025-03-19 | $ 3,797,318 | $ 1,428,693 | $ 0.00905870 | $ 0.00905270 |
| 2025-03-18 | $ 3,783,965 | $ 1,185,357 | $ 0.00904510 | $ 0.00905870 |
| 2025-03-17 | $ 3,750,428 | $ 1,325,920 | $ 0.00895261 | $ 0.00904510 |
| 2025-03-16 | $ 3,768,762 | $ 1,259,852 | $ 0.00902380 | $ 0.00895261 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
