Edwin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,005,456 | $ 362,529 | $ 0.00716552 | N/A |
| 2025-04-03 | $ 7,703,099 | $ 462,216 | $ 0.00786469 | $ 0.00716552 |
| 2025-04-02 | $ 7,585,538 | $ 347,403 | $ 0.00776409 | $ 0.00786469 |
| 2025-04-01 | $ 6,215,720 | $ 122,401 | $ 0.00633597 | $ 0.00776409 |
| 2025-03-31 | $ 5,795,430 | $ 156,580 | $ 0.00588648 | $ 0.00633597 |
| 2025-03-30 | $ 5,978,767 | $ 185,789 | $ 0.00612593 | $ 0.00588648 |
| 2025-03-29 | $ 6,026,178 | $ 357,584 | $ 0.00620085 | $ 0.00612593 |
| 2025-03-28 | $ 5,530,369 | $ 140,853 | $ 0.00565893 | $ 0.00620085 |
| 2025-03-27 | $ 5,313,929 | $ 109,320 | $ 0.00542422 | $ 0.00565893 |
| 2025-03-26 | $ 5,395,818 | $ 256,437 | $ 0.00548414 | $ 0.00542422 |
| 2025-03-25 | $ 5,937,023 | $ 244,937 | $ 0.00606487 | $ 0.00548414 |
| 2025-03-24 | $ 5,225,470 | $ 202,243 | $ 0.00534827 | $ 0.00606487 |
| 2025-03-23 | $ 5,061,300 | $ 100,978 | $ 0.00516448 | $ 0.00534827 |
| 2025-03-22 | $ 5,393,399 | $ 110,206 | $ 0.00550831 | $ 0.00516448 |
| 2025-03-21 | $ 5,522,854 | $ 271,781 | $ 0.00563449 | $ 0.00550831 |
| 2025-03-20 | $ 6,256,490 | $ 310,565 | $ 0.00639358 | $ 0.00563449 |
| 2025-03-19 | $ 4,950,421 | $ 117,814 | $ 0.00507647 | $ 0.00639358 |
| 2025-03-18 | $ 4,979,456 | $ 112,005 | $ 0.00507903 | $ 0.00507647 |
| 2025-03-17 | $ 4,497,939 | $ 77,971 | $ 0.00457183 | $ 0.00507903 |
| 2025-03-16 | $ 4,790,198 | $ 234,626 | $ 0.00488740 | $ 0.00457183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
