Edgevana Staked SOL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,737,399 | $ 8,151.67 | $ 147.09 | N/A |
| 2025-04-03 | $ 3,737,399 | $ 11,892.45 | $ 148.23 | $ 147.09 |
| 2025-04-02 | $ 3,737,399 | $ 7,804.79 | $ 151.09 | $ 148.23 |
| 2025-04-01 | $ 3,737,399 | $ 2,898.11 | $ 149.35 | $ 151.09 |
| 2025-03-31 | $ 3,737,399 | $ 1,511.06 | $ 149.17 | $ 149.35 |
| 2025-03-30 | $ 3,737,399 | $ 1,914.79 | $ 148.50 | $ 149.17 |
| 2025-03-29 | $ 3,737,399 | $ 5,491.99 | $ 157.68 | $ 148.50 |
| 2025-03-28 | $ 3,737,399 | $ 4,362.37 | $ 165.77 | $ 157.68 |
| 2025-03-27 | $ 3,737,399 | $ 1,007.79 | $ 162.99 | $ 165.77 |
| 2025-03-26 | $ 3,737,399 | $ 1,505.04 | $ 171.28 | $ 162.99 |
| 2025-03-25 | $ 3,737,399 | $ 5,654.40 | $ 167.29 | $ 171.28 |
| 2025-03-24 | $ 3,737,399 | $ 6,166.08 | $ 157.29 | $ 167.29 |
| 2025-03-23 | $ 3,737,399 | $ 6,764.41 | $ 151.28 | $ 157.29 |
| 2025-03-22 | $ 3,737,399 | $ 3,774.06 | $ 152.50 | $ 151.28 |
| 2025-03-21 | $ 3,737,399 | $ 8,276.32 | $ 152.00 | $ 152.50 |
| 2025-03-20 | $ 3,737,399 | $ 9,232.08 | $ 158.53 | $ 152.00 |
| 2025-03-19 | $ 3,737,399 | $ 6,993.13 | $ 149.48 | $ 158.53 |
| 2025-03-18 | $ 3,737,399 | $ 7,590.98 | $ 152.03 | $ 149.48 |
| 2025-03-17 | $ 3,737,399 | $ 7,635.41 | $ 149.44 | $ 152.03 |
| 2025-03-16 | $ 3,737,399 | $ 7,302.71 | $ 154.39 | $ 149.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
