Edcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 35,143 | $ 0.02225933 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 34,233 | $ 0.02211602 | $ 0.02225933 |
| 2025-04-03 | $ 0.000000000000000000 | $ 33,797 | $ 0.02195840 | $ 0.02211602 |
| 2025-04-02 | $ 0.000000000000000000 | $ 35,421 | $ 0.02269127 | $ 0.02195840 |
| 2025-04-01 | $ 0.000000000000000000 | $ 33,724 | $ 0.02195700 | $ 0.02269127 |
| 2025-03-31 | $ 0.000000000000000000 | $ 33,035 | $ 0.02192263 | $ 0.02195700 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31,922 | $ 0.02196379 | $ 0.02192263 |
| 2025-03-29 | $ 0.000000000000000000 | $ 33,657 | $ 0.02243924 | $ 0.02196379 |
| 2025-03-28 | $ 0.000000000000000000 | $ 34,570 | $ 0.02318683 | $ 0.02243924 |
| 2025-03-27 | $ 0.000000000000000000 | $ 34,931 | $ 0.02313018 | $ 0.02318683 |
| 2025-03-26 | $ 0.000000000000000000 | $ 35,363 | $ 0.02328570 | $ 0.02313018 |
| 2025-03-25 | $ 0.000000000000000000 | $ 35,413 | $ 0.02322340 | $ 0.02328570 |
| 2025-03-24 | $ 0.000000000000000000 | $ 33,474 | $ 0.02281196 | $ 0.02322340 |
| 2025-03-23 | $ 0.000000000000000000 | $ 32,646 | $ 0.02231420 | $ 0.02281196 |
| 2025-03-22 | $ 0.000000000000000000 | $ 33,325 | $ 0.02236625 | $ 0.02231420 |
| 2025-03-21 | $ 0.000000000000000000 | $ 34,607 | $ 0.02241909 | $ 0.02236625 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35,979 | $ 0.02311115 | $ 0.02241909 |
| 2025-03-19 | $ 0.000000000000000000 | $ 34,411 | $ 0.02203241 | $ 0.02311115 |
| 2025-03-18 | $ 0.000000000000000000 | $ 33,731 | $ 0.02237903 | $ 0.02203241 |
| 2025-03-17 | $ 0.000000000000000000 | $ 33,317 | $ 0.02199779 | $ 0.02237903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
