Eclipse Bridged USDC (Eclipse) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,428,102 | $ 2,699,493 | $ 0.997948 | N/A |
| 2025-04-03 | $ 18,630,319 | $ 2,339,891 | $ 0.999993 | $ 0.997948 |
| 2025-04-02 | $ 18,400,757 | $ 1,941,051 | $ 1.006 | $ 0.999993 |
| 2025-04-01 | $ 18,432,048 | $ 2,378,214 | $ 0.999757 | $ 1.006 |
| 2025-03-31 | $ 18,229,620 | $ 1,757,114 | $ 0.995346 | $ 0.999757 |
| 2025-03-30 | $ 18,400,310 | $ 2,101,175 | $ 1.007 | $ 0.995346 |
| 2025-03-29 | $ 18,349,221 | $ 2,832,416 | $ 1.007 | $ 1.007 |
| 2025-03-28 | $ 17,793,268 | $ 2,237,023 | $ 1.001 | $ 1.007 |
| 2025-03-27 | $ 17,881,291 | $ 2,253,433 | $ 0.999142 | $ 1.001 |
| 2025-03-26 | $ 18,022,239 | $ 1,700,400 | $ 1.007 | $ 0.999142 |
| 2025-03-25 | $ 17,949,513 | $ 1,744,217 | $ 0.998831 | $ 1.007 |
| 2025-03-24 | $ 17,582,700 | $ 1,203,277 | $ 1.000 | $ 0.998831 |
| 2025-03-23 | $ 17,551,944 | $ 1,123,951 | $ 1.006 | $ 1.000 |
| 2025-03-22 | $ 17,391,050 | $ 1,690,826 | $ 1.007 | $ 1.006 |
| 2025-03-21 | $ 17,100,327 | $ 2,418,299 | $ 0.999134 | $ 1.007 |
| 2025-03-20 | $ 17,493,700 | $ 2,563,577 | $ 1.004 | $ 0.999134 |
| 2025-03-19 | $ 17,050,265 | $ 1,699,827 | $ 1.001 | $ 1.004 |
| 2025-03-18 | $ 16,891,709 | $ 1,700,185 | $ 1.000 | $ 1.001 |
| 2025-03-17 | $ 16,813,087 | $ 1,487,287 | $ 0.999559 | $ 1.000 |
| 2025-03-16 | $ 17,076,383 | $ 1,533,859 | $ 0.999239 | $ 0.999559 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
