EarthMeta USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,978,404 | $ 13,037.30 | $ 0.01580626 | N/A |
| 2025-04-03 | $ 2,978,404 | $ 24,452 | $ 0.01576405 | $ 0.01580626 |
| 2025-04-02 | $ 2,978,404 | $ 2,910.18 | $ 0.01587677 | $ 0.01576405 |
| 2025-04-01 | $ 2,978,404 | $ 5,258.61 | $ 0.01582807 | $ 0.01587677 |
| 2025-03-31 | $ 2,978,404 | $ 12,201.97 | $ 0.01582624 | $ 0.01582807 |
| 2025-03-30 | $ 2,978,404 | $ 12,442.83 | $ 0.01544600 | $ 0.01582624 |
| 2025-03-29 | $ 2,978,404 | $ 12,431.60 | $ 0.01577868 | $ 0.01544600 |
| 2025-03-28 | $ 2,978,404 | $ 21,077 | $ 0.01574810 | $ 0.01577868 |
| 2025-03-27 | $ 2,978,404 | $ 26,209 | $ 0.01555363 | $ 0.01574810 |
| 2025-03-26 | $ 2,978,404 | $ 7,474.66 | $ 0.01561410 | $ 0.01555363 |
| 2025-03-25 | $ 2,978,404 | $ 3,447.36 | $ 0.01578875 | $ 0.01561410 |
| 2025-03-24 | $ 2,978,404 | $ 10,508.12 | $ 0.01574038 | $ 0.01578875 |
| 2025-03-23 | $ 2,978,404 | $ 9,259.72 | $ 0.01556265 | $ 0.01574038 |
| 2025-03-22 | $ 2,978,404 | $ 45,465 | $ 0.01599102 | $ 0.01556265 |
| 2025-03-21 | $ 2,978,404 | $ 7,219.81 | $ 0.01553565 | $ 0.01599102 |
| 2025-03-20 | $ 2,978,404 | $ 6,524.64 | $ 0.01571193 | $ 0.01553565 |
| 2025-03-19 | $ 2,978,404 | $ 6,993.90 | $ 0.01573502 | $ 0.01571193 |
| 2025-03-18 | $ 2,978,404 | $ 26,796 | $ 0.01626622 | $ 0.01573502 |
| 2025-03-17 | $ 2,978,404 | $ 24,662 | $ 0.01581170 | $ 0.01626622 |
| 2025-03-16 | $ 2,978,404 | $ 35,170 | $ 0.01578415 | $ 0.01581170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
