Earth 2 Essence USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 15,195.64 | $ 0.03701634 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 13,049.94 | $ 0.03722957 | $ 0.03701634 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,295.56 | $ 0.04006856 | $ 0.03722957 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17,696.82 | $ 0.03738482 | $ 0.04006856 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10,252.38 | $ 0.03697289 | $ 0.03738482 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,352.20 | $ 0.03700652 | $ 0.03697289 |
| 2025-03-29 | $ 0.000000000000000000 | $ 28,105 | $ 0.03757605 | $ 0.03700652 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,922.59 | $ 0.03893337 | $ 0.03757605 |
| 2025-03-27 | $ 0.000000000000000000 | $ 17,268.34 | $ 0.04020507 | $ 0.03893337 |
| 2025-03-26 | $ 0.000000000000000000 | $ 28,346 | $ 0.04168797 | $ 0.04020507 |
| 2025-03-25 | $ 0.000000000000000000 | $ 21,968 | $ 0.04269781 | $ 0.04168797 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,012.39 | $ 0.04305051 | $ 0.04269781 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,597.84 | $ 0.04272704 | $ 0.04305051 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,896.71 | $ 0.04136029 | $ 0.04272704 |
| 2025-03-21 | $ 0.000000000000000000 | $ 33,152 | $ 0.04215494 | $ 0.04136029 |
| 2025-03-20 | $ 0.000000000000000000 | $ 22,804 | $ 0.04315984 | $ 0.04215494 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,772.10 | $ 0.04111354 | $ 0.04315984 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,546.94 | $ 0.03979484 | $ 0.04111354 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,177.15 | $ 0.04064336 | $ 0.03979484 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,754.72 | $ 0.04105696 | $ 0.04064336 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
