E4C USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 412,627 | $ 276,385 | $ 0.00423863 | N/A |
| 2025-04-03 | $ 441,274 | $ 254,866 | $ 0.00453628 | $ 0.00423863 |
| 2025-04-02 | $ 481,991 | $ 266,534 | $ 0.00495186 | $ 0.00453628 |
| 2025-04-01 | $ 462,257 | $ 257,062 | $ 0.00476005 | $ 0.00495186 |
| 2025-03-31 | $ 466,462 | $ 240,572 | $ 0.00479150 | $ 0.00476005 |
| 2025-03-30 | $ 449,644 | $ 236,014 | $ 0.00465116 | $ 0.00479150 |
| 2025-03-29 | $ 458,317 | $ 284,924 | $ 0.00472526 | $ 0.00465116 |
| 2025-03-28 | $ 533,919 | $ 358,121 | $ 0.00548442 | $ 0.00472526 |
| 2025-03-27 | $ 527,421 | $ 255,074 | $ 0.00541767 | $ 0.00548442 |
| 2025-03-26 | $ 520,676 | $ 273,390 | $ 0.00534651 | $ 0.00541767 |
| 2025-03-25 | $ 512,541 | $ 254,635 | $ 0.00526388 | $ 0.00534651 |
| 2025-03-24 | $ 512,247 | $ 229,024 | $ 0.00525478 | $ 0.00526388 |
| 2025-03-23 | $ 532,305 | $ 239,559 | $ 0.00546768 | $ 0.00525478 |
| 2025-03-22 | $ 526,637 | $ 250,178 | $ 0.00539966 | $ 0.00546768 |
| 2025-03-21 | $ 566,839 | $ 201,241 | $ 0.00582405 | $ 0.00539966 |
| 2025-03-20 | $ 592,438 | $ 322,575 | $ 0.00606722 | $ 0.00582405 |
| 2025-03-19 | $ 665,550 | $ 613,885 | $ 0.00683761 | $ 0.00606722 |
| 2025-03-18 | $ 838,029 | $ 603,930 | $ 0.00958099 | $ 0.00683761 |
| 2025-03-17 | $ 805,725 | $ 429,344 | $ 0.00919604 | $ 0.00958099 |
| 2025-03-16 | $ 820,297 | $ 284,670 | $ 0.00938503 | $ 0.00919604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
