e-Money USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 901,654 | $ 242.74 | $ 0.01139422 | N/A |
| 2025-04-03 | $ 870,518 | $ 69.63 | $ 0.01100075 | $ 0.01139422 |
| 2025-04-02 | $ 913,418 | $ 356.27 | $ 0.01154288 | $ 0.01100075 |
| 2025-04-01 | $ 894,727 | $ 243.52 | $ 0.01130668 | $ 0.01154288 |
| 2025-03-31 | $ 876,734 | $ 26.41 | $ 0.01113114 | $ 0.01130668 |
| 2025-03-30 | $ 857,547 | $ 59.04 | $ 0.01083683 | $ 0.01113114 |
| 2025-03-29 | $ 920,725 | $ 91.24 | $ 0.01163521 | $ 0.01083683 |
| 2025-03-28 | $ 988,424 | $ 1,039.50 | $ 0.01249143 | $ 0.01163521 |
| 2025-03-27 | $ 931,157 | $ 58.04 | $ 0.01177429 | $ 0.01249143 |
| 2025-03-26 | $ 938,560 | $ 560.95 | $ 0.01186238 | $ 0.01177429 |
| 2025-03-25 | $ 911,805 | $ 106.89 | $ 0.01152250 | $ 0.01186238 |
| 2025-03-24 | $ 895,821 | $ 32.24 | $ 0.01130961 | $ 0.01152250 |
| 2025-03-23 | $ 891,150 | $ 55.11 | $ 0.01123279 | $ 0.01130961 |
| 2025-03-22 | $ 858,701 | $ 72.62 | $ 0.01085260 | $ 0.01123279 |
| 2025-03-21 | $ 871,013 | $ 25.28 | $ 0.01100700 | $ 0.01085260 |
| 2025-03-20 | $ 885,476 | $ 21.35 | $ 0.01118013 | $ 0.01100700 |
| 2025-03-19 | $ 875,640 | $ 85.74 | $ 0.01106294 | $ 0.01118013 |
| 2025-03-18 | $ 875,790 | $ 230.45 | $ 0.01106638 | $ 0.01106294 |
| 2025-03-17 | $ 891,514 | $ 93.85 | $ 0.01126647 | $ 0.01106638 |
| 2025-03-16 | $ 916,258 | $ 212.09 | $ 0.01157877 | $ 0.01126647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
