DystoWorld AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 9,538.42 | $ 0.00373647 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 4,587.27 | $ 0.00366710 | $ 0.00373647 |
| 2025-04-03 | $ 0.000000000000000000 | $ 10,806.33 | $ 0.00388922 | $ 0.00366710 |
| 2025-04-02 | $ 0.000000000000000000 | $ 16,325.36 | $ 0.00451882 | $ 0.00388922 |
| 2025-04-01 | $ 0.000000000000000000 | $ 20,225 | $ 0.00472753 | $ 0.00451882 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,773.30 | $ 0.00492801 | $ 0.00472753 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,246.70 | $ 0.00491741 | $ 0.00492801 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,939.40 | $ 0.00485346 | $ 0.00491741 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,503.98 | $ 0.00480122 | $ 0.00485346 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,388.93 | $ 0.00445690 | $ 0.00480122 |
| 2025-03-26 | $ 0.000000000000000000 | $ 10,278.56 | $ 0.00491262 | $ 0.00445690 |
| 2025-03-25 | $ 0.000000000000000000 | $ 15,393.76 | $ 0.00576519 | $ 0.00491262 |
| 2025-03-24 | $ 0.000000000000000000 | $ 11,422.47 | $ 0.00511627 | $ 0.00576519 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9,450.55 | $ 0.00468220 | $ 0.00511627 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9,799.35 | $ 0.00468142 | $ 0.00468220 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,210.01 | $ 0.00523305 | $ 0.00468142 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21,890 | $ 0.00482061 | $ 0.00523305 |
| 2025-03-19 | $ 0.000000000000000000 | $ 26,267 | $ 0.00321616 | $ 0.00482061 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,069.17 | $ 0.00422169 | $ 0.00321616 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,190.18 | $ 0.00422922 | $ 0.00422169 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
