Dypius USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,178,382 | $ 283,056 | $ 0.00750697 | N/A |
| 2025-04-03 | $ 1,128,683 | $ 231,339 | $ 0.00720311 | $ 0.00750697 |
| 2025-04-02 | $ 1,307,316 | $ 396,419 | $ 0.00832706 | $ 0.00720311 |
| 2025-04-01 | $ 1,418,251 | $ 517,060 | $ 0.00904347 | $ 0.00832706 |
| 2025-03-31 | $ 1,194,137 | $ 346,333 | $ 0.00761342 | $ 0.00904347 |
| 2025-03-30 | $ 1,336,182 | $ 367,255 | $ 0.00851327 | $ 0.00761342 |
| 2025-03-29 | $ 1,347,679 | $ 612,577 | $ 0.00858843 | $ 0.00851327 |
| 2025-03-28 | $ 1,684,798 | $ 507,154 | $ 0.01072106 | $ 0.00858843 |
| 2025-03-27 | $ 1,992,962 | $ 903,805 | $ 0.01267257 | $ 0.01072106 |
| 2025-03-26 | $ 1,148,394 | $ 208,835 | $ 0.00731671 | $ 0.01267257 |
| 2025-03-25 | $ 1,018,116 | $ 152,095 | $ 0.00651532 | $ 0.00731671 |
| 2025-03-24 | $ 1,025,924 | $ 111,501 | $ 0.00656347 | $ 0.00651532 |
| 2025-03-23 | $ 1,061,574 | $ 107,074 | $ 0.00677924 | $ 0.00656347 |
| 2025-03-22 | $ 1,079,111 | $ 162,092 | $ 0.00689128 | $ 0.00677924 |
| 2025-03-21 | $ 1,128,582 | $ 274,660 | $ 0.00719766 | $ 0.00689128 |
| 2025-03-20 | $ 1,107,755 | $ 628,601 | $ 0.00810167 | $ 0.00719766 |
| 2025-03-19 | $ 1,035,678 | $ 192,990 | $ 0.00756769 | $ 0.00810167 |
| 2025-03-18 | $ 1,032,004 | $ 180,373 | $ 0.00755129 | $ 0.00756769 |
| 2025-03-17 | $ 984,474 | $ 122,410 | $ 0.00718998 | $ 0.00755129 |
| 2025-03-16 | $ 1,021,269 | $ 140,085 | $ 0.00746550 | $ 0.00718998 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
