Dynamix USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 191,272 | $ 49.33 | $ 0.000000000361604 | N/A |
| 2025-04-03 | $ 194,746 | $ 1.84 | $ 0.000000000368232 | $ 0.000000000361604 |
| 2025-04-02 | $ 194,746 | $ 1.84 | $ 0.000000000368232 | $ 0.000000000368232 |
| 2025-03-30 | $ 194,060 | $ 2.69 | $ 0.000000000366936 | $ 0.000000000368232 |
| 2025-03-29 | $ 199,385 | $ 3.82 | $ 0.000000000377004 | $ 0.000000000366936 |
| 2025-03-28 | $ 199,385 | $ 3.82 | $ 0.000000000377004 | $ 0.000000000377004 |
| 2025-03-27 | $ 202,132 | $ 10.73 | $ 0.000000000382199 | $ 0.000000000377004 |
| 2025-03-26 | $ 203,348 | $ 13.45 | $ 0.000000000384498 | $ 0.000000000382199 |
| 2025-03-25 | $ 203,348 | $ 13.45 | $ 0.000000000384498 | $ 0.000000000384498 |
| 2025-03-23 | $ 201,980 | $ 2.08 | $ 0.000000000381912 | $ 0.000000000384498 |
| 2025-03-22 | $ 201,980 | $ 2.08 | $ 0.000000000381912 | $ 0.000000000381912 |
| 2025-03-21 | $ 203,341 | $ 5.97 | $ 0.000000000384484 | $ 0.000000000381912 |
| 2025-03-20 | $ 203,341 | $ 5.97 | $ 0.000000000384484 | $ 0.000000000384484 |
| 2025-03-19 | $ 203,617 | $ 4.14 | $ 0.000000000385960 | $ 0.000000000384484 |
| 2025-03-18 | $ 203,315 | $ 4.20 | $ 0.000000000384436 | $ 0.000000000385960 |
| 2025-03-17 | $ 203,315 | $ 4.20 | $ 0.000000000384436 | $ 0.000000000384436 |
| 2025-03-14 | $ 186,601 | $ 39.63 | $ 0.000000000352833 | $ 0.000000000384436 |
| 2025-03-13 | $ 178,205 | $ 65.34 | $ 0.000000000336957 | $ 0.000000000352833 |
| 2025-03-12 | $ 178,205 | $ 65.34 | $ 0.000000000336957 | $ 0.000000000336957 |
| 2025-03-09 | $ 191,852 | $ 6.15 | $ 0.000000000362674 | $ 0.000000000336957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
