Dust Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,440,367 | $ 171,696 | $ 0.04314667 | N/A |
| 2025-04-03 | $ 1,497,534 | $ 7,116.73 | $ 0.04497242 | $ 0.04314667 |
| 2025-04-02 | $ 1,542,518 | $ 2,103.34 | $ 0.04635500 | $ 0.04497242 |
| 2025-04-01 | $ 1,524,303 | $ 32,167 | $ 0.04577786 | $ 0.04635500 |
| 2025-03-31 | $ 1,536,370 | $ 81,261 | $ 0.04713266 | $ 0.04577786 |
| 2025-03-30 | $ 1,443,325 | $ 6,507.95 | $ 0.04337619 | $ 0.04713266 |
| 2025-03-29 | $ 1,466,177 | $ 4,650.84 | $ 0.04403648 | $ 0.04337619 |
| 2025-03-28 | $ 1,441,426 | $ 4,715.76 | $ 0.04331171 | $ 0.04403648 |
| 2025-03-27 | $ 1,732,056 | $ 4,782.14 | $ 0.051980 | $ 0.04331171 |
| 2025-03-26 | $ 1,798,575 | $ 52,424 | $ 0.054015 | $ 0.051980 |
| 2025-03-25 | $ 1,715,097 | $ 154,085 | $ 0.051508 | $ 0.054015 |
| 2025-03-24 | $ 1,708,831 | $ 8,977.08 | $ 0.051406 | $ 0.051508 |
| 2025-03-23 | $ 1,705,781 | $ 4,794.23 | $ 0.051195 | $ 0.051406 |
| 2025-03-22 | $ 1,653,084 | $ 5,542.99 | $ 0.04964482 | $ 0.051195 |
| 2025-03-21 | $ 1,727,166 | $ 8,170.13 | $ 0.051853 | $ 0.04964482 |
| 2025-03-20 | $ 1,943,758 | $ 11,480.39 | $ 0.058398 | $ 0.051853 |
| 2025-03-19 | $ 1,625,936 | $ 2,571.32 | $ 0.04883726 | $ 0.058398 |
| 2025-03-18 | $ 1,668,535 | $ 7,458.82 | $ 0.050163 | $ 0.04883726 |
| 2025-03-17 | $ 1,685,374 | $ 38,298 | $ 0.050554 | $ 0.050163 |
| 2025-03-16 | $ 2,060,304 | $ 48,376 | $ 0.061970 | $ 0.050554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
