DuckChain Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 17,917,747 | $ 6,590,309 | $ 0.00302607 | N/A |
| 2025-04-02 | $ 17,667,937 | $ 5,670,011 | $ 0.00300793 | $ 0.00302607 |
| 2025-04-01 | $ 20,241,472 | $ 4,868,518 | $ 0.00343267 | $ 0.00300793 |
| 2025-03-31 | $ 20,618,479 | $ 4,523,018 | $ 0.00349825 | $ 0.00343267 |
| 2025-03-30 | $ 20,437,194 | $ 6,386,675 | $ 0.00347608 | $ 0.00349825 |
| 2025-03-29 | $ 19,166,613 | $ 4,012,601 | $ 0.00325231 | $ 0.00347608 |
| 2025-03-28 | $ 19,408,433 | $ 3,726,034 | $ 0.00329217 | $ 0.00325231 |
| 2025-03-27 | $ 20,848,928 | $ 5,921,765 | $ 0.00354024 | $ 0.00329217 |
| 2025-03-26 | $ 20,613,814 | $ 3,875,303 | $ 0.00349498 | $ 0.00354024 |
| 2025-03-25 | $ 20,974,071 | $ 5,320,664 | $ 0.00354733 | $ 0.00349498 |
| 2025-03-24 | $ 19,878,042 | $ 4,668,735 | $ 0.00336549 | $ 0.00354733 |
| 2025-03-23 | $ 23,568,427 | $ 7,370,496 | $ 0.00398313 | $ 0.00336549 |
| 2025-03-22 | $ 24,582,697 | $ 13,952,058 | $ 0.00416579 | $ 0.00398313 |
| 2025-03-21 | $ 26,928,180 | $ 25,127,268 | $ 0.00455715 | $ 0.00416579 |
| 2025-03-20 | $ 28,388,808 | $ 21,263,869 | $ 0.00470778 | $ 0.00455715 |
| 2025-03-19 | $ 20,116,980 | $ 2,736,127 | $ 0.00340966 | $ 0.00470778 |
| 2025-03-18 | $ 17,811,101 | $ 2,195,142 | $ 0.00301917 | $ 0.00340966 |
| 2025-03-17 | $ 17,455,095 | $ 2,250,632 | $ 0.00295849 | $ 0.00301917 |
| 2025-03-16 | $ 17,110,882 | $ 1,614,878 | $ 0.00289838 | $ 0.00295849 |
| 2025-03-15 | $ 16,826,936 | $ 2,073,252 | $ 0.00285237 | $ 0.00289838 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
