DUBX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 104.13 | $ 0.000000000376791 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 104.13 | $ 0.000000000376791 | $ 0.000000000376791 |
| 2025-04-03 | $ 0.000000000000000000 | $ 33.21 | $ 0.000000000383154 | $ 0.000000000376791 |
| 2025-04-02 | $ 0.000000000000000000 | $ 33.21 | $ 0.000000000383154 | $ 0.000000000383154 |
| 2025-03-27 | $ 0.000000000000000000 | $ 325.63 | $ 0.000000000421332 | $ 0.000000000383154 |
| 2025-03-26 | $ 0.000000000000000000 | $ 325.23 | $ 0.000000000420816 | $ 0.000000000421332 |
| 2025-03-25 | $ 0.000000000000000000 | $ 332.76 | $ 0.000000000430833 | $ 0.000000000420816 |
| 2025-03-24 | $ 0.000000000000000000 | $ 332.76 | $ 0.000000000430833 | $ 0.000000000430833 |
| 2025-03-23 | $ 0.000000000000000000 | $ 152.92 | $ 0.000000000413854 | $ 0.000000000430833 |
| 2025-03-22 | $ 0.000000000000000000 | $ 152.92 | $ 0.000000000413854 | $ 0.000000000413854 |
| 2025-03-21 | $ 0.000000000000000000 | $ 147.60 | $ 0.000000000406452 | $ 0.000000000413854 |
| 2025-03-20 | $ 0.000000000000000000 | $ 54.96 | $ 0.000000000415395 | $ 0.000000000406452 |
| 2025-03-19 | $ 0.000000000000000000 | $ 54.96 | $ 0.000000000415395 | $ 0.000000000415395 |
| 2025-03-17 | $ 0.000000000000000000 | $ 164.98 | $ 0.000000000385929 | $ 0.000000000415395 |
| 2025-03-16 | $ 0.000000000000000000 | $ 126.03 | $ 0.000000000394332 | $ 0.000000000385929 |
| 2025-03-15 | $ 0.000000000000000000 | $ 7.93 | $ 0.000000000384909 | $ 0.000000000394332 |
| 2025-03-14 | $ 0.000000000000000000 | $ 189.56 | $ 0.000000000376296 | $ 0.000000000384909 |
| 2025-03-13 | $ 0.000000000000000000 | $ 189.56 | $ 0.000000000376296 | $ 0.000000000376296 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
