DTRXBT by Virtuals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,391,476 | $ 6,759.39 | $ 0.00139087 | N/A |
| 2025-04-03 | $ 1,381,002 | $ 1,851.77 | $ 0.00137521 | $ 0.00139087 |
| 2025-04-02 | $ 1,514,652 | $ 5,383.46 | $ 0.00151388 | $ 0.00137521 |
| 2025-04-01 | $ 1,380,423 | $ 3,106.38 | $ 0.00138045 | $ 0.00151388 |
| 2025-03-31 | $ 1,419,045 | $ 1,900.24 | $ 0.00142541 | $ 0.00138045 |
| 2025-03-30 | $ 1,490,618 | $ 3,971.73 | $ 0.00149084 | $ 0.00142541 |
| 2025-03-29 | $ 1,718,108 | $ 3,597.14 | $ 0.00171837 | $ 0.00149084 |
| 2025-03-28 | $ 1,980,989 | $ 2,475.75 | $ 0.00198129 | $ 0.00171837 |
| 2025-03-27 | $ 2,094,758 | $ 2,099.15 | $ 0.00209507 | $ 0.00198129 |
| 2025-03-26 | $ 2,247,144 | $ 57,121 | $ 0.00224909 | $ 0.00209507 |
| 2025-03-25 | $ 2,588,912 | $ 5,487.86 | $ 0.00258930 | $ 0.00224909 |
| 2025-03-24 | $ 2,471,042 | $ 6,619.31 | $ 0.00247893 | $ 0.00258930 |
| 2025-03-23 | $ 2,508,590 | $ 10,021.06 | $ 0.00252779 | $ 0.00247893 |
| 2025-03-22 | $ 2,242,259 | $ 5,306.69 | $ 0.00225106 | $ 0.00252779 |
| 2025-03-21 | $ 2,002,340 | $ 6,016.56 | $ 0.00200635 | $ 0.00225106 |
| 2025-03-20 | $ 2,291,643 | $ 7,322.67 | $ 0.00235827 | $ 0.00200635 |
| 2025-03-19 | $ 2,237,722 | $ 8,717.70 | $ 0.00223876 | $ 0.00235827 |
| 2025-03-18 | $ 2,760,125 | $ 3,062.45 | $ 0.00276248 | $ 0.00223876 |
| 2025-03-17 | $ 2,754,963 | $ 8,222.60 | $ 0.00275538 | $ 0.00276248 |
| 2025-03-16 | $ 3,022,130 | $ 17,900.02 | $ 0.00302258 | $ 0.00275538 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
