Drift Staked SOL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 132,800,665 | $ 320,225 | $ 130.07 | N/A |
| 2025-04-03 | $ 137,217,111 | $ 170,258 | $ 133.00 | $ 130.07 |
| 2025-04-02 | $ 144,107,265 | $ 150,884 | $ 139.66 | $ 133.00 |
| 2025-04-01 | $ 142,083,979 | $ 84,624 | $ 137.53 | $ 139.66 |
| 2025-03-31 | $ 141,641,945 | $ 74,015 | $ 137.54 | $ 137.53 |
| 2025-03-30 | $ 141,887,498 | $ 59,526 | $ 137.48 | $ 137.54 |
| 2025-03-29 | $ 146,608,944 | $ 29,441 | $ 142.39 | $ 137.48 |
| 2025-03-28 | $ 102,566,064 | $ 25,882 | $ 152.63 | $ 142.39 |
| 2025-03-27 | $ 101,159,623 | $ 49,019 | $ 150.52 | $ 152.63 |
| 2025-03-26 | $ 106,415,545 | $ 164,188 | $ 158.20 | $ 150.52 |
| 2025-03-25 | $ 103,876,982 | $ 251,289 | $ 154.47 | $ 158.20 |
| 2025-03-24 | $ 97,678,666 | $ 64,575 | $ 145.27 | $ 154.47 |
| 2025-03-23 | $ 94,777,254 | $ 166,380 | $ 140.94 | $ 145.27 |
| 2025-03-22 | $ 94,764,463 | $ 106,460 | $ 140.91 | $ 140.94 |
| 2025-03-21 | $ 94,612,683 | $ 260,811 | $ 140.55 | $ 140.91 |
| 2025-03-20 | $ 99,858,701 | $ 99,140 | $ 148.86 | $ 140.55 |
| 2025-03-19 | $ 92,625,479 | $ 161,712 | $ 137.76 | $ 148.86 |
| 2025-03-18 | $ 94,389,429 | $ 93,784 | $ 140.39 | $ 137.76 |
| 2025-03-17 | $ 93,013,721 | $ 84,248 | $ 138.38 | $ 140.39 |
| 2025-03-16 | $ 100,098,537 | $ 26,970 | $ 148.93 | $ 138.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
