Dragon's Quick USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 70.35 | $ 0.03307291 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 616.04 | $ 0.03164992 | $ 0.03307291 |
| 2025-04-04 | $ 0.000000000000000000 | $ 730.04 | $ 0.03268056 | $ 0.03164992 |
| 2025-04-03 | $ 0.000000000000000000 | $ 346.79 | $ 0.02970736 | $ 0.03268056 |
| 2025-04-02 | $ 0.000000000000000000 | $ 359.91 | $ 0.03438996 | $ 0.02970736 |
| 2025-04-01 | $ 0.000000000000000000 | $ 277.95 | $ 0.03463604 | $ 0.03438996 |
| 2025-03-31 | $ 0.000000000000000000 | $ 194.29 | $ 0.03575292 | $ 0.03463604 |
| 2025-03-30 | $ 0.000000000000000000 | $ 224.23 | $ 0.03556196 | $ 0.03575292 |
| 2025-03-29 | $ 0.000000000000000000 | $ 125.46 | $ 0.03299769 | $ 0.03556196 |
| 2025-03-28 | $ 0.000000000000000000 | $ 152.04 | $ 0.03568950 | $ 0.03299769 |
| 2025-03-27 | $ 0.000000000000000000 | $ 85.43 | $ 0.03543093 | $ 0.03568950 |
| 2025-03-26 | $ 0.000000000000000000 | $ 47.14 | $ 0.03567587 | $ 0.03543093 |
| 2025-03-25 | $ 0.000000000000000000 | $ 101.36 | $ 0.03613544 | $ 0.03567587 |
| 2025-03-24 | $ 0.000000000000000000 | $ 88.47 | $ 0.03392930 | $ 0.03613544 |
| 2025-03-23 | $ 0.000000000000000000 | $ 468.36 | $ 0.03422241 | $ 0.03392930 |
| 2025-03-22 | $ 0.000000000000000000 | $ 405.28 | $ 0.03365299 | $ 0.03422241 |
| 2025-03-21 | $ 0.000000000000000000 | $ 140.54 | $ 0.03433631 | $ 0.03365299 |
| 2025-03-20 | $ 0.000000000000000000 | $ 98.91 | $ 0.03542355 | $ 0.03433631 |
| 2025-03-19 | $ 0.000000000000000000 | $ 164.87 | $ 0.03513836 | $ 0.03542355 |
| 2025-03-18 | $ 0.000000000000000000 | $ 232.68 | $ 0.03704391 | $ 0.03513836 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
