dotmoovs USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,038,887 | $ 304,234 | $ 0.00103820 | N/A |
| 2025-04-03 | $ 1,085,033 | $ 288,636 | $ 0.00108579 | $ 0.00103820 |
| 2025-04-02 | $ 1,118,143 | $ 275,217 | $ 0.00111814 | $ 0.00108579 |
| 2025-04-01 | $ 1,103,046 | $ 319,453 | $ 0.00110305 | $ 0.00111814 |
| 2025-03-31 | $ 1,092,162 | $ 326,618 | $ 0.00110320 | $ 0.00110305 |
| 2025-03-30 | $ 1,125,849 | $ 259,164 | $ 0.00111363 | $ 0.00110320 |
| 2025-03-29 | $ 1,114,973 | $ 232,912 | $ 0.00111471 | $ 0.00111363 |
| 2025-03-28 | $ 1,100,884 | $ 305,516 | $ 0.00109815 | $ 0.00111471 |
| 2025-03-27 | $ 1,087,630 | $ 285,558 | $ 0.00108763 | $ 0.00109815 |
| 2025-03-26 | $ 1,115,353 | $ 260,427 | $ 0.00110452 | $ 0.00108763 |
| 2025-03-25 | $ 1,113,759 | $ 185,936 | $ 0.00110745 | $ 0.00110452 |
| 2025-03-24 | $ 1,060,908 | $ 286,835 | $ 0.00107391 | $ 0.00110745 |
| 2025-03-23 | $ 1,047,982 | $ 287,731 | $ 0.00104500 | $ 0.00107391 |
| 2025-03-22 | $ 1,033,783 | $ 273,371 | $ 0.00104567 | $ 0.00104500 |
| 2025-03-21 | $ 1,062,691 | $ 286,038 | $ 0.00106047 | $ 0.00104567 |
| 2025-03-20 | $ 1,144,130 | $ 279,768 | $ 0.00114385 | $ 0.00106047 |
| 2025-03-19 | $ 1,055,875 | $ 266,118 | $ 0.00105671 | $ 0.00114385 |
| 2025-03-18 | $ 1,114,862 | $ 12,491.62 | $ 0.00111508 | $ 0.00105671 |
| 2025-03-17 | $ 1,083,773 | $ 250,811 | $ 0.00108559 | $ 0.00111508 |
| 2025-03-16 | $ 1,088,284 | $ 284,310 | $ 0.00108804 | $ 0.00108559 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
