Dora Factory USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,837,439 | $ 1,562,176 | $ 0.01780172 | N/A |
| 2025-04-03 | $ 19,790,251 | $ 1,565,750 | $ 0.01979829 | $ 0.01780172 |
| 2025-04-02 | $ 20,677,172 | $ 1,416,350 | $ 0.02066553 | $ 0.01979829 |
| 2025-04-01 | $ 20,631,531 | $ 1,195,409 | $ 0.02056715 | $ 0.02066553 |
| 2025-03-31 | $ 20,624,636 | $ 682,789 | $ 0.02062121 | $ 0.02056715 |
| 2025-03-30 | $ 21,022,756 | $ 914,915 | $ 0.02129998 | $ 0.02062121 |
| 2025-03-29 | $ 21,742,620 | $ 1,726,454 | $ 0.02174262 | $ 0.02129998 |
| 2025-03-28 | $ 20,896,095 | $ 1,678,198 | $ 0.02089485 | $ 0.02174262 |
| 2025-03-27 | $ 20,534,846 | $ 1,652,619 | $ 0.02051393 | $ 0.02089485 |
| 2025-03-26 | $ 21,415,487 | $ 3,196,746 | $ 0.02141384 | $ 0.02051393 |
| 2025-03-25 | $ 22,827,926 | $ 7,722,270 | $ 0.02278382 | $ 0.02141384 |
| 2025-03-24 | $ 20,703,535 | $ 9,400,259 | $ 0.02069819 | $ 0.02278382 |
| 2025-03-23 | $ 20,317,516 | $ 1,148,759 | $ 0.02031673 | $ 0.02069819 |
| 2025-03-22 | $ 20,484,330 | $ 1,666,855 | $ 0.02021651 | $ 0.02031673 |
| 2025-03-21 | $ 20,490,217 | $ 6,202,979 | $ 0.02048526 | $ 0.02021651 |
| 2025-03-20 | $ 20,914,246 | $ 6,864,764 | $ 0.02101434 | $ 0.02048526 |
| 2025-03-19 | $ 20,117,734 | $ 5,128,223 | $ 0.02019601 | $ 0.02101434 |
| 2025-03-18 | $ 21,282,892 | $ 4,337,668 | $ 0.02138916 | $ 0.02019601 |
| 2025-03-17 | $ 20,992,767 | $ 2,618,688 | $ 0.02100624 | $ 0.02138916 |
| 2025-03-16 | $ 21,305,502 | $ 2,064,009 | $ 0.02129945 | $ 0.02100624 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
