Dook USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 10.87 | $ 0.000000000062060 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 10.85 | $ 0.000000000061991 | $ 0.000000000062060 |
| 2025-04-04 | $ 0.000000000000000000 | $ 34.56 | $ 0.000000000061793 | $ 0.000000000061991 |
| 2025-04-03 | $ 0.000000000000000000 | $ 46.91 | $ 0.000000000061871 | $ 0.000000000061793 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.26 | $ 0.000000000066087 | $ 0.000000000061871 |
| 2025-04-01 | $ 0.000000000000000000 | $ 40.06 | $ 0.000000000063701 | $ 0.000000000066087 |
| 2025-03-31 | $ 0.000000000000000000 | $ 194.80 | $ 0.000000000063163 | $ 0.000000000063701 |
| 2025-03-30 | $ 0.000000000000000000 | $ 193.14 | $ 0.000000000062626 | $ 0.000000000063163 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3.25 | $ 0.000000000061953 | $ 0.000000000062626 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5.55 | $ 0.000000000065708 | $ 0.000000000061953 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5.52 | $ 0.000000000065407 | $ 0.000000000065708 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5.77 | $ 0.000000000067117 | $ 0.000000000065407 |
| 2025-03-25 | $ 0.000000000000000000 | $ 13.65 | $ 0.000000000067877 | $ 0.000000000067117 |
| 2025-03-24 | $ 0.000000000000000000 | $ 79.26 | $ 0.000000000065080 | $ 0.000000000067877 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.29 | $ 0.000000000065819 | $ 0.000000000065080 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.74 | $ 0.000000000065922 | $ 0.000000000065819 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10.22 | $ 0.000000000065869 | $ 0.000000000065922 |
| 2025-03-20 | $ 0.000000000000000000 | $ 45.83 | $ 0.000000000069011 | $ 0.000000000065869 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7.15 | $ 0.000000000065163 | $ 0.000000000069011 |
| 2025-03-18 | $ 0.000000000000000000 | $ 506.55 | $ 0.000000000065780 | $ 0.000000000065163 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
