DOLZ.io USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,493,670 | $ 32,649 | $ 0.00652348 | N/A |
| 2025-04-03 | $ 4,682,997 | $ 38,425 | $ 0.00680361 | $ 0.00652348 |
| 2025-04-02 | $ 4,676,718 | $ 37,381 | $ 0.00678903 | $ 0.00680361 |
| 2025-04-01 | $ 4,648,260 | $ 37,512 | $ 0.00675558 | $ 0.00678903 |
| 2025-03-31 | $ 4,542,409 | $ 25,641 | $ 0.00660431 | $ 0.00675558 |
| 2025-03-30 | $ 4,589,229 | $ 34,292 | $ 0.00666860 | $ 0.00660431 |
| 2025-03-29 | $ 4,579,856 | $ 69,044 | $ 0.00665615 | $ 0.00666860 |
| 2025-03-28 | $ 4,587,978 | $ 32,752 | $ 0.00667026 | $ 0.00665615 |
| 2025-03-27 | $ 4,627,083 | $ 42,277 | $ 0.00672179 | $ 0.00667026 |
| 2025-03-26 | $ 4,838,660 | $ 35,631 | $ 0.00702915 | $ 0.00672179 |
| 2025-03-25 | $ 4,939,732 | $ 24,588 | $ 0.00717609 | $ 0.00702915 |
| 2025-03-24 | $ 5,025,896 | $ 24,137 | $ 0.00729841 | $ 0.00717609 |
| 2025-03-23 | $ 5,226,093 | $ 34,400 | $ 0.00759219 | $ 0.00729841 |
| 2025-03-22 | $ 5,224,999 | $ 35,204 | $ 0.00759046 | $ 0.00759219 |
| 2025-03-21 | $ 5,263,863 | $ 34,898 | $ 0.00764585 | $ 0.00759046 |
| 2025-03-20 | $ 5,324,954 | $ 49,649 | $ 0.00773853 | $ 0.00764585 |
| 2025-03-19 | $ 5,361,668 | $ 41,198 | $ 0.00778739 | $ 0.00773853 |
| 2025-03-18 | $ 5,430,671 | $ 37,629 | $ 0.00788647 | $ 0.00778739 |
| 2025-03-17 | $ 5,434,573 | $ 28,581 | $ 0.00789653 | $ 0.00788647 |
| 2025-03-16 | $ 5,393,387 | $ 42,613 | $ 0.00782235 | $ 0.00789653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
